| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.02 10:00 - 2013.03.06 23:00 (2009.01.01 - 2013.03.07) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | IndicatorPeriod=12; Lot=0.01; SlipPage=3; Magic=3835256; HourStart=2; HourEnd=6; CommentStr="LeManSystem"; | ||||
| Bars in test | 26775 | Ticks modelled | 58665049 | Modelling quality | 90.00% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 822.82 | Gross profit | 4993.52 | Gross loss | -4170.70 |
| Profit factor | 1.20 | Expected payoff | 1.13 | ||
| Absolute drawdown | 80.28 | Maximal drawdown | 522.34 (28.32%) | Relative drawdown | 32.17% (451.55) |
| Total trades | 731 | Short positions (won %) | 364 (41.76%) | Long positions (won %) | 367 (45.23%) |
| Profit trades (% of total) | 318 (43.50%) | Loss trades (% of total) | 413 (56.50%) | ||
| Largest | profit trade | 104.12 | loss trade | -78.49 | |
| Average | profit trade | 15.70 | loss trade | -10.10 | |
| Maximum | consecutive wins (profit in money) | 10 (327.93) | consecutive losses (loss in money) | 13 (-187.37) | |
| Maximal | consecutive profit (count of wins) | 465.45 (8) | consecutive loss (count of losses) | -217.46 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 05:00 | sell | 1 | 0.01 | 1.38810 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 06:00 | buy | 2 | 0.01 | 1.38817 | 0.00000 | 0.00000 | ||
| 3 | 2009.01.06 03:00 | sell | 3 | 0.01 | 1.35780 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.06 05:44 | close | 2 | 0.01 | 1.35440 | 0.00000 | 0.00000 | -33.79 | 966.21 |
| 5 | 2009.01.07 03:00 | sell | 4 | 0.01 | 1.34820 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.07 04:00 | buy | 5 | 0.01 | 1.34857 | 0.00000 | 0.00000 | ||
| 7 | 2009.01.07 04:52 | close | 1 | 0.01 | 1.35375 | 0.00000 | 0.00000 | 34.35 | 1000.56 |
| 8 | 2009.01.07 04:52 | close | 4 | 0.01 | 1.35375 | 0.00000 | 0.00000 | -5.55 | 995.01 |
| 9 | 2009.01.07 04:52 | close | 3 | 0.01 | 1.35387 | 0.00000 | 0.00000 | 3.93 | 998.94 |
| 10 | 2009.01.09 03:08 | close | 5 | 0.01 | 1.36560 | 0.00000 | 0.00000 | 16.93 | 1015.87 |
| 11 | 2009.01.14 02:00 | buy | 6 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.19 03:00 | sell | 7 | 0.01 | 1.33400 | 0.00000 | 0.00000 | ||
| 13 | 2009.01.20 05:26 | close | 6 | 0.01 | 1.29890 | 0.00000 | 0.00000 | -22.71 | 993.16 |
| 14 | 2009.01.21 03:34 | close | 7 | 0.01 | 1.29587 | 0.00000 | 0.00000 | 38.13 | 1031.29 |
| 15 | 2009.01.21 04:00 | buy | 8 | 0.01 | 1.29657 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.22 02:00 | sell | 9 | 0.01 | 1.29790 | 0.00000 | 0.00000 | ||
| 17 | 2009.01.23 04:00 | sell | 10 | 0.01 | 1.29660 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.27 03:01 | sell | 11 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
| 19 | 2009.01.27 03:58 | close | 9 | 0.01 | 1.32363 | 0.00000 | 0.00000 | -25.73 | 1005.56 |
| 20 | 2009.01.27 03:58 | close | 11 | 0.01 | 1.32363 | 0.00000 | 0.00000 | -7.23 | 998.33 |
| 21 | 2009.01.27 03:58 | close | 10 | 0.01 | 1.32371 | 0.00000 | 0.00000 | -27.11 | 971.23 |
| 22 | 2009.01.27 04:00 | buy | 12 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.28 04:00 | buy | 13 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 24 | 2009.01.29 04:57 | close | 8 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 13.29 | 984.52 |
| 25 | 2009.01.29 04:57 | close | 13 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -15.04 | 969.47 |
| 26 | 2009.01.29 04:57 | close | 12 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -14.39 | 955.09 |
| 27 | 2009.02.04 02:00 | sell | 14 | 0.01 | 1.29670 | 0.00000 | 0.00000 | ||
| 28 | 2009.02.09 04:00 | sell | 15 | 0.01 | 1.29160 | 0.00000 | 0.00000 | ||
| 29 | 2009.02.12 03:00 | buy | 16 | 0.01 | 1.29132 | 0.00000 | 0.00000 | ||
| 30 | 2009.02.13 04:10 | close | 14 | 0.01 | 1.29066 | 0.00000 | 0.00000 | 6.05 | 961.14 |
| 31 | 2009.02.13 04:10 | close | 15 | 0.01 | 1.29071 | 0.00000 | 0.00000 | 0.90 | 962.04 |
| 32 | 2009.02.16 05:33 | close | 16 | 0.01 | 1.27525 | 0.00000 | 0.00000 | -16.12 | 945.92 |
| 33 | 2009.02.17 03:00 | sell | 17 | 0.01 | 1.26671 | 0.00000 | 0.00000 | ||
| 34 | 2009.02.18 06:00 | buy | 18 | 0.01 | 1.25946 | 0.00000 | 0.00000 | ||
| 35 | 2009.02.19 02:00 | buy | 19 | 0.01 | 1.25773 | 0.00000 | 0.00000 | ||
| 36 | 2009.02.19 04:24 | close | 17 | 0.01 | 1.25875 | 0.00000 | 0.00000 | 7.96 | 953.88 |
| 37 | 2009.02.20 02:01 | close | 18 | 0.01 | 1.26326 | 0.00000 | 0.00000 | 3.70 | 957.59 |
| 38 | 2009.02.20 02:01 | close | 19 | 0.01 | 1.26314 | 0.00000 | 0.00000 | 5.39 | 962.97 |
| 39 | 2009.02.24 04:00 | buy | 20 | 0.01 | 1.27052 | 0.00000 | 0.00000 | ||
| 40 | 2009.02.25 06:00 | sell | 21 | 0.01 | 1.28301 | 0.00000 | 0.00000 | ||
| 41 | 2009.02.26 03:00 | buy | 22 | 0.01 | 1.27433 | 0.00000 | 0.00000 | ||
| 42 | 2009.02.26 05:00 | buy | 23 | 0.01 | 1.27417 | 0.00000 | 0.00000 | ||
| 43 | 2009.03.02 05:02 | close | 20 | 0.01 | 1.25609 | 0.00000 | 0.00000 | -14.57 | 948.40 |
| 44 | 2009.03.02 05:02 | close | 22 | 0.01 | 1.25609 | 0.00000 | 0.00000 | -18.29 | 930.11 |
| 45 | 2009.03.02 05:03 | close | 23 | 0.01 | 1.25609 | 0.00000 | 0.00000 | -18.13 | 911.98 |
| 46 | 2009.03.03 03:00 | buy | 24 | 0.01 | 1.25828 | 0.00000 | 0.00000 | ||
| 47 | 2009.03.03 04:31 | close | 21 | 0.01 | 1.26257 | 0.00000 | 0.00000 | 20.45 | 932.43 |
| 48 | 2009.03.05 02:00 | sell | 25 | 0.01 | 1.26037 | 0.00000 | 0.00000 | ||
| 49 | 2009.03.06 05:00 | buy | 26 | 0.01 | 1.25783 | 0.00000 | 0.00000 | ||
| 50 | 2009.03.06 06:01 | close | 25 | 0.01 | 1.25826 | 0.00000 | 0.00000 | 2.11 | 934.54 |
| 51 | 2009.03.09 04:00 | sell | 27 | 0.01 | 1.26856 | 0.00000 | 0.00000 | ||
| 52 | 2009.03.10 02:00 | buy | 28 | 0.01 | 1.26290 | 0.00000 | 0.00000 | ||
| 53 | 2009.03.10 03:28 | close | 27 | 0.01 | 1.26618 | 0.00000 | 0.00000 | 2.38 | 936.92 |
| 54 | 2009.03.16 04:00 | buy | 29 | 0.01 | 1.29023 | 0.00000 | 0.00000 | ||
| 55 | 2009.03.17 04:00 | buy | 30 | 0.01 | 1.30070 | 0.00000 | 0.00000 | ||
| 56 | 2009.03.19 03:00 | sell | 31 | 0.01 | 1.34305 | 0.00000 | 0.00000 | ||
| 57 | 2009.03.20 02:59 | close | 24 | 0.01 | 1.36240 | 0.00000 | 0.00000 | 103.66 | 1040.58 |
| 58 | 2009.03.20 02:59 | close | 28 | 0.01 | 1.36240 | 0.00000 | 0.00000 | 99.21 | 1139.80 |
| 59 | 2009.03.20 02:59 | close | 30 | 0.01 | 1.36240 | 0.00000 | 0.00000 | 61.58 | 1201.38 |
| 60 | 2009.03.20 02:59 | close | 26 | 0.01 | 1.36229 | 0.00000 | 0.00000 | 104.12 | 1305.50 |
| 61 | 2009.03.20 02:59 | close | 29 | 0.01 | 1.36231 | 0.00000 | 0.00000 | 71.94 | 1377.43 |
| 62 | 2009.03.23 02:25 | close | 31 | 0.01 | 1.36576 | 0.00000 | 0.00000 | -22.71 | 1354.73 |
| 63 | 2009.03.25 06:00 | buy | 32 | 0.01 | 1.34796 | 0.00000 | 0.00000 | ||
| 64 | 2009.03.26 03:00 | buy | 33 | 0.01 | 1.35955 | 0.00000 | 0.00000 | ||
| 65 | 2009.03.26 05:00 | sell | 34 | 0.01 | 1.35670 | 0.00000 | 0.00000 | ||
| 66 | 2009.03.27 02:00 | buy | 35 | 0.01 | 1.35572 | 0.00000 | 0.00000 | ||
| 67 | 2009.03.27 05:46 | close | 34 | 0.01 | 1.35754 | 0.00000 | 0.00000 | -0.84 | 1353.89 |
| 68 | 2009.03.30 06:25 | close | 32 | 0.01 | 1.32204 | 0.00000 | 0.00000 | -26.04 | 1327.85 |
| 69 | 2009.03.30 06:25 | close | 35 | 0.01 | 1.32204 | 0.00000 | 0.00000 | -33.70 | 1294.14 |
| 70 | 2009.03.30 06:25 | close | 33 | 0.01 | 1.32195 | 0.00000 | 0.00000 | -37.65 | 1256.50 |
| 71 | 2009.03.31 02:00 | sell | 36 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 72 | 2009.03.31 02:46 | close | 36 | 0.01 | 1.32103 | 0.00000 | 0.00000 | -2.21 | 1254.29 |
| 73 | 2009.04.03 04:00 | sell | 37 | 0.01 | 1.34351 | 0.00000 | 0.00000 | ||
| 74 | 2009.04.06 03:01 | close | 37 | 0.01 | 1.35511 | 0.00000 | 0.00000 | -11.60 | 1242.69 |
| 75 | 2009.04.08 04:00 | sell | 38 | 0.01 | 1.32176 | 0.00000 | 0.00000 | ||
| 76 | 2009.04.09 06:00 | buy | 39 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 77 | 2009.04.10 06:00 | buy | 40 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 78 | 2009.04.13 02:18 | close | 39 | 0.01 | 1.31260 | 0.00000 | 0.00000 | -13.85 | 1228.84 |
| 79 | 2009.04.13 02:18 | close | 40 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -0.94 | 1227.90 |
| 80 | 2009.04.13 03:00 | sell | 41 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 81 | 2009.04.13 05:00 | buy | 42 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 82 | 2009.04.14 04:00 | sell | 43 | 0.01 | 1.33166 | 0.00000 | 0.00000 | ||
| 83 | 2009.04.15 03:22 | close | 42 | 0.01 | 1.32370 | 0.00000 | 0.00000 | 7.57 | 1235.47 |
| 84 | 2009.04.15 04:00 | sell | 44 | 0.01 | 1.32433 | 0.00000 | 0.00000 | ||
| 85 | 2009.04.16 02:18 | close | 38 | 0.01 | 1.32365 | 0.00000 | 0.00000 | -1.88 | 1233.59 |
| 86 | 2009.04.16 02:18 | close | 43 | 0.01 | 1.32365 | 0.00000 | 0.00000 | 8.01 | 1241.60 |
| 87 | 2009.04.16 02:18 | close | 41 | 0.01 | 1.32368 | 0.00000 | 0.00000 | -9.36 | 1232.24 |
| 88 | 2009.04.16 02:18 | close | 44 | 0.01 | 1.32367 | 0.00000 | 0.00000 | 0.66 | 1232.90 |
| 89 | 2009.04.16 06:00 | sell | 45 | 0.01 | 1.32171 | 0.00000 | 0.00000 | ||
| 90 | 2009.04.17 02:00 | buy | 46 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 91 | 2009.04.17 03:00 | sell | 47 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 92 | 2009.04.17 04:25 | close | 46 | 0.01 | 1.31254 | 0.00000 | 0.00000 | -6.08 | 1226.82 |
| 93 | 2009.04.20 03:00 | sell | 48 | 0.01 | 1.29845 | 0.00000 | 0.00000 | ||
| 94 | 2009.04.20 06:03 | buy | 49 | 0.01 | 1.30023 | 0.00000 | 0.00000 | ||
| 95 | 2009.04.21 05:38 | close | 45 | 0.01 | 1.29424 | 0.00000 | 0.00000 | 27.47 | 1254.29 |
| 96 | 2009.04.21 05:38 | close | 48 | 0.01 | 1.29424 | 0.00000 | 0.00000 | 4.21 | 1258.50 |
| 97 | 2009.04.21 05:38 | close | 47 | 0.01 | 1.29423 | 0.00000 | 0.00000 | 21.23 | 1279.73 |
| 98 | 2009.04.21 06:00 | buy | 50 | 0.01 | 1.29373 | 0.00000 | 0.00000 | ||
| 99 | 2009.04.22 03:00 | sell | 51 | 0.01 | 1.29209 | 0.00000 | 0.00000 | ||
| 100 | 2009.04.22 03:40 | close | 49 | 0.01 | 1.29105 | 0.00000 | 0.00000 | -9.23 | 1270.51 |
| 101 | 2009.04.22 03:40 | close | 50 | 0.01 | 1.29101 | 0.00000 | 0.00000 | -2.74 | 1267.76 |
| 102 | 2009.04.23 04:00 | sell | 52 | 0.01 | 1.29930 | 0.00000 | 0.00000 | ||
| 103 | 2009.04.24 03:00 | sell | 53 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 104 | 2009.04.24 04:34 | close | 51 | 0.01 | 1.31601 | 0.00000 | 0.00000 | -23.92 | 1243.85 |
| 105 | 2009.04.24 04:34 | close | 53 | 0.01 | 1.31601 | 0.00000 | 0.00000 | -3.12 | 1240.73 |
| 106 | 2009.04.24 04:34 | close | 52 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -16.70 | 1224.03 |
| 107 | 2009.04.29 02:00 | sell | 54 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 108 | 2009.04.29 03:22 | close | 54 | 0.01 | 1.31655 | 0.00000 | 0.00000 | -3.54 | 1220.49 |
| 109 | 2009.04.30 04:00 | buy | 55 | 0.01 | 1.33066 | 0.00000 | 0.00000 | ||
| 110 | 2009.04.30 04:00 | sell | 56 | 0.01 | 1.33059 | 0.00000 | 0.00000 | ||
| 111 | 2009.05.01 02:00 | buy | 57 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 112 | 2009.05.01 06:58 | close | 56 | 0.01 | 1.32663 | 0.00000 | 0.00000 | 3.96 | 1224.45 |
| 113 | 2009.05.05 04:00 | sell | 58 | 0.01 | 1.33874 | 0.00000 | 0.00000 | ||
| 114 | 2009.05.05 06:57 | close | 55 | 0.01 | 1.33611 | 0.00000 | 0.00000 | 5.38 | 1229.83 |
| 115 | 2009.05.05 06:58 | close | 57 | 0.01 | 1.33597 | 0.00000 | 0.00000 | 11.44 | 1241.27 |
| 116 | 2009.05.08 03:00 | sell | 59 | 0.01 | 1.33578 | 0.00000 | 0.00000 | ||
| 117 | 2009.05.11 04:52 | close | 58 | 0.01 | 1.36581 | 0.00000 | 0.00000 | -27.06 | 1214.20 |
| 118 | 2009.05.11 04:52 | close | 59 | 0.01 | 1.36581 | 0.00000 | 0.00000 | -30.03 | 1184.18 |
| 119 | 2009.05.12 02:00 | buy | 60 | 0.01 | 1.35843 | 0.00000 | 0.00000 | ||
| 120 | 2009.05.12 03:39 | close | 60 | 0.01 | 1.35681 | 0.00000 | 0.00000 | -1.62 | 1182.56 |
| 121 | 2009.05.12 06:00 | buy | 61 | 0.01 | 1.35994 | 0.00000 | 0.00000 | ||
| 122 | 2009.05.14 02:02 | close | 61 | 0.01 | 1.35341 | 0.00000 | 0.00000 | -6.63 | 1175.93 |
| 123 | 2009.05.15 02:00 | sell | 62 | 0.01 | 1.36305 | 0.00000 | 0.00000 | ||
| 124 | 2009.05.19 05:58 | close | 62 | 0.01 | 1.35627 | 0.00000 | 0.00000 | 6.78 | 1182.71 |
| 125 | 2009.05.20 04:00 | sell | 63 | 0.01 | 1.35932 | 0.00000 | 0.00000 | ||
| 126 | 2009.05.21 05:00 | buy | 64 | 0.01 | 1.38049 | 0.00000 | 0.00000 | ||
| 127 | 2009.05.22 02:00 | close | 63 | 0.01 | 1.39404 | 0.00000 | 0.00000 | -34.72 | 1148.00 |
| 128 | 2009.05.25 04:00 | sell | 65 | 0.01 | 1.39909 | 0.00000 | 0.00000 | ||
| 129 | 2009.05.26 02:00 | sell | 66 | 0.01 | 1.40083 | 0.00000 | 0.00000 | ||
| 130 | 2009.05.26 02:19 | close | 65 | 0.01 | 1.40218 | 0.00000 | 0.00000 | -3.09 | 1144.91 |
| 131 | 2009.05.26 02:19 | close | 66 | 0.01 | 1.40219 | 0.00000 | 0.00000 | -1.36 | 1143.55 |
| 132 | 2009.05.26 02:57 | close | 64 | 0.01 | 1.39850 | 0.00000 | 0.00000 | 17.94 | 1161.49 |
| 133 | 2009.05.26 04:00 | sell | 67 | 0.01 | 1.39651 | 0.00000 | 0.00000 | ||
| 134 | 2009.05.27 04:00 | sell | 68 | 0.01 | 1.39664 | 0.00000 | 0.00000 | ||
| 135 | 2009.05.29 03:34 | close | 67 | 0.01 | 1.39826 | 0.00000 | 0.00000 | -1.75 | 1159.74 |
| 136 | 2009.05.29 03:34 | close | 68 | 0.01 | 1.39829 | 0.00000 | 0.00000 | -1.65 | 1158.09 |
| 137 | 2009.06.01 02:00 | sell | 69 | 0.01 | 1.41046 | 0.00000 | 0.00000 | ||
| 138 | 2009.06.01 05:00 | buy | 70 | 0.01 | 1.41518 | 0.00000 | 0.00000 | ||
| 139 | 2009.06.02 02:00 | buy | 71 | 0.01 | 1.41809 | 0.00000 | 0.00000 | ||
| 140 | 2009.06.02 02:26 | close | 70 | 0.01 | 1.41428 | 0.00000 | 0.00000 | -0.92 | 1157.17 |
| 141 | 2009.06.02 02:26 | close | 71 | 0.01 | 1.41425 | 0.00000 | 0.00000 | -3.84 | 1153.33 |
| 142 | 2009.06.02 04:00 | sell | 72 | 0.01 | 1.41552 | 0.00000 | 0.00000 | ||
| 143 | 2009.06.02 06:00 | buy | 73 | 0.01 | 1.41692 | 0.00000 | 0.00000 | ||
| 144 | 2009.06.04 04:00 | buy | 74 | 0.01 | 1.41688 | 0.00000 | 0.00000 | ||
| 145 | 2009.06.05 04:00 | buy | 75 | 0.01 | 1.41973 | 0.00000 | 0.00000 | ||
| 146 | 2009.06.08 04:00 | buy | 76 | 0.01 | 1.39917 | 0.00000 | 0.00000 | ||
| 147 | 2009.06.09 05:28 | close | 73 | 0.01 | 1.38570 | 0.00000 | 0.00000 | -31.39 | 1121.94 |
| 148 | 2009.06.09 05:28 | close | 75 | 0.01 | 1.38570 | 0.00000 | 0.00000 | -34.08 | 1087.86 |
| 149 | 2009.06.09 05:28 | close | 74 | 0.01 | 1.38571 | 0.00000 | 0.00000 | -31.24 | 1056.62 |
| 150 | 2009.06.09 05:28 | close | 76 | 0.01 | 1.38573 | 0.00000 | 0.00000 | -13.46 | 1043.16 |
| 151 | 2009.06.09 06:00 | sell | 77 | 0.01 | 1.38701 | 0.00000 | 0.00000 | ||
| 152 | 2009.06.10 02:00 | sell | 78 | 0.01 | 1.40620 | 0.00000 | 0.00000 | ||
| 153 | 2009.06.11 04:00 | buy | 79 | 0.01 | 1.40268 | 0.00000 | 0.00000 | ||
| 154 | 2009.06.11 04:55 | close | 69 | 0.01 | 1.40363 | 0.00000 | 0.00000 | 6.84 | 1050.00 |
| 155 | 2009.06.11 04:55 | close | 77 | 0.01 | 1.40363 | 0.00000 | 0.00000 | -16.62 | 1033.38 |
| 156 | 2009.06.11 04:55 | close | 72 | 0.01 | 1.40364 | 0.00000 | 0.00000 | 11.89 | 1045.28 |
| 157 | 2009.06.11 04:55 | close | 78 | 0.01 | 1.40365 | 0.00000 | 0.00000 | 2.55 | 1047.83 |
| 158 | 2009.06.12 04:00 | sell | 80 | 0.01 | 1.41024 | 0.00000 | 0.00000 | ||
| 159 | 2009.06.15 06:54 | close | 79 | 0.01 | 1.39466 | 0.00000 | 0.00000 | -8.07 | 1039.76 |
| 160 | 2009.06.16 05:00 | buy | 81 | 0.01 | 1.38035 | 0.00000 | 0.00000 | ||
| 161 | 2009.06.17 05:00 | buy | 82 | 0.01 | 1.38434 | 0.00000 | 0.00000 | ||
| 162 | 2009.06.19 06:00 | buy | 83 | 0.01 | 1.39207 | 0.00000 | 0.00000 | ||
| 163 | 2009.06.22 02:59 | close | 81 | 0.01 | 1.39043 | 0.00000 | 0.00000 | 9.94 | 1049.70 |
| 164 | 2009.06.22 02:59 | close | 83 | 0.01 | 1.39043 | 0.00000 | 0.00000 | -1.66 | 1048.03 |
| 165 | 2009.06.22 02:59 | close | 82 | 0.01 | 1.39040 | 0.00000 | 0.00000 | 5.94 | 1053.97 |
| 166 | 2009.06.23 03:00 | sell | 84 | 0.01 | 1.38375 | 0.00000 | 0.00000 | ||
| 167 | 2009.06.25 03:00 | buy | 85 | 0.01 | 1.39616 | 0.00000 | 0.00000 | ||
| 168 | 2009.06.25 06:00 | buy | 86 | 0.01 | 1.39679 | 0.00000 | 0.00000 | ||
| 169 | 2009.06.26 02:04 | close | 80 | 0.01 | 1.40128 | 0.00000 | 0.00000 | 8.97 | 1062.95 |
| 170 | 2009.06.26 02:04 | close | 84 | 0.01 | 1.40131 | 0.00000 | 0.00000 | -17.56 | 1045.39 |
| 171 | 2009.06.29 02:24 | close | 85 | 0.01 | 1.40411 | 0.00000 | 0.00000 | 7.90 | 1053.29 |
| 172 | 2009.06.29 02:24 | close | 86 | 0.01 | 1.40406 | 0.00000 | 0.00000 | 7.22 | 1060.52 |
| 173 | 2009.06.29 03:00 | sell | 87 | 0.01 | 1.40310 | 0.00000 | 0.00000 | ||
| 174 | 2009.06.30 02:10 | close | 87 | 0.01 | 1.41121 | 0.00000 | 0.00000 | -8.11 | 1052.41 |
| 175 | 2009.07.03 04:00 | buy | 88 | 0.01 | 1.39897 | 0.00000 | 0.00000 | ||
| 176 | 2009.07.06 04:35 | close | 88 | 0.01 | 1.39528 | 0.00000 | 0.00000 | -3.71 | 1048.69 |
| 177 | 2009.07.07 04:00 | sell | 89 | 0.01 | 1.39531 | 0.00000 | 0.00000 | ||
| 178 | 2009.07.13 02:05 | close | 89 | 0.01 | 1.39758 | 0.00000 | 0.00000 | -2.26 | 1046.43 |
| 179 | 2009.07.13 05:00 | sell | 90 | 0.01 | 1.39392 | 0.00000 | 0.00000 | ||
| 180 | 2009.07.14 02:00 | close | 90 | 0.01 | 1.40046 | 0.00000 | 0.00000 | -6.54 | 1039.89 |
| 181 | 2009.07.14 04:00 | sell | 91 | 0.01 | 1.39820 | 0.00000 | 0.00000 | ||
| 182 | 2009.07.15 04:07 | close | 91 | 0.01 | 1.39866 | 0.00000 | 0.00000 | -0.46 | 1039.43 |
| 183 | 2009.07.17 04:00 | sell | 92 | 0.01 | 1.41028 | 0.00000 | 0.00000 | ||
| 184 | 2009.07.20 02:36 | close | 92 | 0.01 | 1.41468 | 0.00000 | 0.00000 | -4.40 | 1035.03 |
| 185 | 2009.07.21 03:00 | sell | 93 | 0.01 | 1.42066 | 0.00000 | 0.00000 | ||
| 186 | 2009.07.27 05:00 | buy | 94 | 0.01 | 1.42194 | 0.00000 | 0.00000 | ||
| 187 | 2009.07.27 06:59 | close | 93 | 0.01 | 1.42371 | 0.00000 | 0.00000 | -3.04 | 1031.99 |
| 188 | 2009.07.28 04:00 | buy | 95 | 0.01 | 1.42342 | 0.00000 | 0.00000 | ||
| 189 | 2009.07.28 05:00 | sell | 96 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
| 190 | 2009.07.28 05:55 | close | 96 | 0.01 | 1.42472 | 0.00000 | 0.00000 | -2.15 | 1029.84 |
| 191 | 2009.07.29 04:00 | buy | 97 | 0.01 | 1.41820 | 0.00000 | 0.00000 | ||
| 192 | 2009.07.30 04:00 | buy | 98 | 0.01 | 1.40675 | 0.00000 | 0.00000 | ||
| 193 | 2009.07.31 02:00 | buy | 99 | 0.01 | 1.40839 | 0.00000 | 0.00000 | ||
| 194 | 2009.08.04 05:56 | close | 94 | 0.01 | 1.43904 | 0.00000 | 0.00000 | 16.91 | 1046.75 |
| 195 | 2009.08.04 05:56 | close | 97 | 0.01 | 1.43904 | 0.00000 | 0.00000 | 20.70 | 1067.44 |
| 196 | 2009.08.04 05:56 | close | 99 | 0.01 | 1.43904 | 0.00000 | 0.00000 | 30.60 | 1098.04 |
| 197 | 2009.08.04 05:56 | close | 95 | 0.01 | 1.43902 | 0.00000 | 0.00000 | 15.43 | 1113.48 |
| 198 | 2009.08.04 05:56 | close | 98 | 0.01 | 1.43900 | 0.00000 | 0.00000 | 32.18 | 1145.65 |
| 199 | 2009.08.04 06:00 | sell | 100 | 0.01 | 1.43895 | 0.00000 | 0.00000 | ||
| 200 | 2009.08.05 03:00 | buy | 101 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
| 201 | 2009.08.06 03:00 | sell | 102 | 0.01 | 1.44108 | 0.00000 | 0.00000 | ||
| 202 | 2009.08.06 06:00 | sell | 103 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
| 203 | 2009.08.10 02:00 | buy | 104 | 0.01 | 1.41928 | 0.00000 | 0.00000 | ||
| 204 | 2009.08.11 04:00 | buy | 105 | 0.01 | 1.41457 | 0.00000 | 0.00000 | ||
| 205 | 2009.08.14 04:00 | buy | 106 | 0.01 | 1.42928 | 0.00000 | 0.00000 | ||
| 206 | 2009.08.14 06:00 | sell | 107 | 0.01 | 1.42689 | 0.00000 | 0.00000 | ||
| 207 | 2009.08.17 02:02 | close | 101 | 0.01 | 1.41598 | 0.00000 | 0.00000 | -25.89 | 1119.77 |
| 208 | 2009.08.17 02:02 | close | 104 | 0.01 | 1.41598 | 0.00000 | 0.00000 | -3.47 | 1116.30 |
| 209 | 2009.08.17 02:02 | close | 106 | 0.01 | 1.41598 | 0.00000 | 0.00000 | -13.32 | 1102.97 |
| 210 | 2009.08.17 02:02 | close | 105 | 0.01 | 1.41595 | 0.00000 | 0.00000 | 1.24 | 1104.21 |
| 211 | 2009.08.18 02:00 | close | 100 | 0.01 | 1.41070 | 0.00000 | 0.00000 | 28.26 | 1132.47 |
| 212 | 2009.08.18 02:00 | close | 103 | 0.01 | 1.41070 | 0.00000 | 0.00000 | 29.16 | 1161.63 |
| 213 | 2009.08.18 02:00 | close | 102 | 0.01 | 1.41071 | 0.00000 | 0.00000 | 30.38 | 1192.01 |
| 214 | 2009.08.18 02:00 | close | 107 | 0.01 | 1.41070 | 0.00000 | 0.00000 | 16.19 | 1208.21 |
| 215 | 2009.08.18 02:00 | buy | 108 | 0.01 | 1.41068 | 0.00000 | 0.00000 | ||
| 216 | 2009.08.19 05:00 | sell | 109 | 0.01 | 1.41408 | 0.00000 | 0.00000 | ||
| 217 | 2009.08.20 04:00 | sell | 110 | 0.01 | 1.42301 | 0.00000 | 0.00000 | ||
| 218 | 2009.08.21 05:45 | close | 108 | 0.01 | 1.42224 | 0.00000 | 0.00000 | 11.44 | 1219.65 |
| 219 | 2009.08.26 06:00 | buy | 111 | 0.01 | 1.43018 | 0.00000 | 0.00000 | ||
| 220 | 2009.08.27 05:01 | buy | 112 | 0.01 | 1.42514 | 0.00000 | 0.00000 | ||
| 221 | 2009.08.31 05:32 | close | 111 | 0.01 | 1.42811 | 0.00000 | 0.00000 | -2.19 | 1217.46 |
| 222 | 2009.08.31 05:32 | close | 112 | 0.01 | 1.42809 | 0.00000 | 0.00000 | 2.90 | 1220.36 |
| 223 | 2009.09.01 04:00 | sell | 113 | 0.01 | 1.43341 | 0.00000 | 0.00000 | ||
| 224 | 2009.09.03 04:00 | sell | 114 | 0.01 | 1.42639 | 0.00000 | 0.00000 | ||
| 225 | 2009.09.07 02:25 | close | 109 | 0.01 | 1.43262 | 0.00000 | 0.00000 | -18.52 | 1201.84 |
| 226 | 2009.09.07 02:25 | close | 113 | 0.01 | 1.43262 | 0.00000 | 0.00000 | 0.80 | 1202.63 |
| 227 | 2009.09.07 02:26 | close | 110 | 0.01 | 1.43263 | 0.00000 | 0.00000 | -9.60 | 1193.03 |
| 228 | 2009.09.07 02:26 | close | 114 | 0.01 | 1.43262 | 0.00000 | 0.00000 | -6.23 | 1186.80 |
| 229 | 2009.09.09 02:00 | buy | 115 | 0.01 | 1.45014 | 0.00000 | 0.00000 | ||
| 230 | 2009.09.09 04:00 | buy | 116 | 0.01 | 1.45065 | 0.00000 | 0.00000 | ||
| 231 | 2009.09.09 06:00 | sell | 117 | 0.01 | 1.44822 | 0.00000 | 0.00000 | ||
| 232 | 2009.09.10 05:00 | buy | 118 | 0.01 | 1.45584 | 0.00000 | 0.00000 | ||
| 233 | 2009.09.10 06:08 | close | 117 | 0.01 | 1.45766 | 0.00000 | 0.00000 | -9.44 | 1177.36 |
| 234 | 2009.09.11 04:00 | buy | 119 | 0.01 | 1.45775 | 0.00000 | 0.00000 | ||
| 235 | 2009.09.11 04:00 | sell | 120 | 0.01 | 1.45768 | 0.00000 | 0.00000 | ||
| 236 | 2009.09.11 04:46 | close | 120 | 0.01 | 1.46128 | 0.00000 | 0.00000 | -3.60 | 1173.76 |
| 237 | 2009.09.11 06:00 | buy | 121 | 0.01 | 1.46044 | 0.00000 | 0.00000 | ||
| 238 | 2009.09.14 02:15 | close | 115 | 0.01 | 1.45531 | 0.00000 | 0.00000 | 5.05 | 1178.81 |
| 239 | 2009.09.14 02:15 | close | 118 | 0.01 | 1.45531 | 0.00000 | 0.00000 | -0.58 | 1178.24 |
| 240 | 2009.09.14 02:15 | close | 121 | 0.01 | 1.45531 | 0.00000 | 0.00000 | -5.15 | 1173.08 |
| 241 | 2009.09.14 02:15 | close | 116 | 0.01 | 1.45532 | 0.00000 | 0.00000 | 4.55 | 1177.63 |
| 242 | 2009.09.14 02:15 | close | 119 | 0.01 | 1.45533 | 0.00000 | 0.00000 | -2.44 | 1175.19 |
| 243 | 2009.09.14 03:00 | sell | 122 | 0.01 | 1.45381 | 0.00000 | 0.00000 | ||
| 244 | 2009.09.15 05:00 | sell | 123 | 0.01 | 1.46128 | 0.00000 | 0.00000 | ||
| 245 | 2009.09.18 04:00 | sell | 124 | 0.01 | 1.46983 | 0.00000 | 0.00000 | ||
| 246 | 2009.09.21 03:00 | buy | 125 | 0.01 | 1.47040 | 0.00000 | 0.00000 | ||
| 247 | 2009.09.21 04:00 | sell | 126 | 0.01 | 1.47046 | 0.00000 | 0.00000 | ||
| 248 | 2009.09.21 05:50 | close | 125 | 0.01 | 1.46799 | 0.00000 | 0.00000 | -2.41 | 1172.78 |
| 249 | 2009.09.22 02:45 | close | 122 | 0.01 | 1.47021 | 0.00000 | 0.00000 | -16.39 | 1156.39 |
| 250 | 2009.09.22 02:45 | close | 124 | 0.01 | 1.47021 | 0.00000 | 0.00000 | -0.38 | 1156.01 |
| 251 | 2009.09.22 02:45 | close | 123 | 0.01 | 1.47026 | 0.00000 | 0.00000 | -8.97 | 1147.03 |
| 252 | 2009.09.22 02:45 | close | 126 | 0.01 | 1.47031 | 0.00000 | 0.00000 | 0.15 | 1147.19 |
| 253 | 2009.09.23 02:00 | buy | 127 | 0.01 | 1.48097 | 0.00000 | 0.00000 | ||
| 254 | 2009.09.23 05:00 | buy | 128 | 0.01 | 1.48171 | 0.00000 | 0.00000 | ||
| 255 | 2009.09.24 03:00 | buy | 129 | 0.01 | 1.47513 | 0.00000 | 0.00000 | ||
| 256 | 2009.09.25 02:53 | close | 127 | 0.01 | 1.46227 | 0.00000 | 0.00000 | -18.80 | 1128.39 |
| 257 | 2009.09.25 02:53 | close | 129 | 0.01 | 1.46227 | 0.00000 | 0.00000 | -12.88 | 1115.51 |
| 258 | 2009.09.25 02:53 | close | 128 | 0.01 | 1.46225 | 0.00000 | 0.00000 | -19.56 | 1095.95 |
| 259 | 2009.09.25 06:00 | buy | 130 | 0.01 | 1.46565 | 0.00000 | 0.00000 | ||
| 260 | 2009.09.28 03:34 | close | 130 | 0.01 | 1.46229 | 0.00000 | 0.00000 | -3.38 | 1092.57 |
| 261 | 2009.09.28 04:00 | sell | 131 | 0.01 | 1.45851 | 0.00000 | 0.00000 | ||
| 262 | 2009.09.29 05:00 | buy | 132 | 0.01 | 1.46198 | 0.00000 | 0.00000 | ||
| 263 | 2009.09.30 02:17 | close | 131 | 0.01 | 1.45967 | 0.00000 | 0.00000 | -1.16 | 1091.41 |
| 264 | 2009.10.01 06:00 | sell | 133 | 0.01 | 1.46243 | 0.00000 | 0.00000 | ||
| 265 | 2009.10.01 06:39 | close | 132 | 0.01 | 1.46189 | 0.00000 | 0.00000 | -0.19 | 1091.22 |
| 266 | 2009.10.02 05:00 | buy | 134 | 0.01 | 1.45391 | 0.00000 | 0.00000 | ||
| 267 | 2009.10.05 04:59 | close | 133 | 0.01 | 1.46458 | 0.00000 | 0.00000 | -2.15 | 1089.07 |
| 268 | 2009.10.07 02:37 | close | 134 | 0.01 | 1.46971 | 0.00000 | 0.00000 | 15.73 | 1104.80 |
| 269 | 2009.10.09 02:00 | sell | 135 | 0.01 | 1.47705 | 0.00000 | 0.00000 | ||
| 270 | 2009.10.13 04:00 | sell | 136 | 0.01 | 1.47691 | 0.00000 | 0.00000 | ||
| 271 | 2009.10.14 03:40 | close | 135 | 0.01 | 1.48624 | 0.00000 | 0.00000 | -9.19 | 1095.61 |
| 272 | 2009.10.14 03:40 | close | 136 | 0.01 | 1.48627 | 0.00000 | 0.00000 | -9.36 | 1086.26 |
| 273 | 2009.10.16 06:00 | sell | 137 | 0.01 | 1.49316 | 0.00000 | 0.00000 | ||
| 274 | 2009.10.19 04:00 | sell | 138 | 0.01 | 1.48462 | 0.00000 | 0.00000 | ||
| 275 | 2009.10.19 06:00 | buy | 139 | 0.01 | 1.48793 | 0.00000 | 0.00000 | ||
| 276 | 2009.10.20 02:32 | close | 137 | 0.01 | 1.49790 | 0.00000 | 0.00000 | -4.74 | 1081.52 |
| 277 | 2009.10.20 02:32 | close | 138 | 0.01 | 1.49792 | 0.00000 | 0.00000 | -13.30 | 1068.22 |
| 278 | 2009.10.21 06:00 | buy | 140 | 0.01 | 1.49235 | 0.00000 | 0.00000 | ||
| 279 | 2009.10.22 04:00 | sell | 141 | 0.01 | 1.50243 | 0.00000 | 0.00000 | ||
| 280 | 2009.10.22 05:37 | close | 139 | 0.01 | 1.49837 | 0.00000 | 0.00000 | 10.32 | 1078.54 |
| 281 | 2009.10.22 05:37 | close | 140 | 0.01 | 1.49838 | 0.00000 | 0.00000 | 5.96 | 1084.50 |
| 282 | 2009.10.22 06:00 | sell | 142 | 0.01 | 1.49839 | 0.00000 | 0.00000 | ||
| 283 | 2009.10.23 02:03 | close | 141 | 0.01 | 1.50428 | 0.00000 | 0.00000 | -1.85 | 1082.65 |
| 284 | 2009.10.23 02:03 | close | 142 | 0.01 | 1.50427 | 0.00000 | 0.00000 | -5.88 | 1076.77 |
| 285 | 2009.10.26 04:00 | buy | 143 | 0.01 | 1.50456 | 0.00000 | 0.00000 | ||
| 286 | 2009.10.27 05:00 | buy | 144 | 0.01 | 1.48813 | 0.00000 | 0.00000 | ||
| 287 | 2009.10.28 03:00 | buy | 145 | 0.01 | 1.48176 | 0.00000 | 0.00000 | ||
| 288 | 2009.10.29 06:00 | buy | 146 | 0.01 | 1.47233 | 0.00000 | 0.00000 | ||
| 289 | 2009.11.02 03:00 | buy | 147 | 0.01 | 1.47312 | 0.00000 | 0.00000 | ||
| 290 | 2009.11.03 02:00 | buy | 148 | 0.01 | 1.47976 | 0.00000 | 0.00000 | ||
| 291 | 2009.11.05 03:00 | sell | 149 | 0.01 | 1.48378 | 0.00000 | 0.00000 | ||
| 292 | 2009.11.06 05:00 | buy | 150 | 0.01 | 1.48770 | 0.00000 | 0.00000 | ||
| 293 | 2009.11.06 06:53 | close | 149 | 0.01 | 1.48808 | 0.00000 | 0.00000 | -4.30 | 1072.47 |
| 294 | 2009.11.10 02:32 | close | 143 | 0.01 | 1.49814 | 0.00000 | 0.00000 | -6.78 | 1065.69 |
| 295 | 2009.11.10 02:32 | close | 145 | 0.01 | 1.49814 | 0.00000 | 0.00000 | 16.07 | 1081.76 |
| 296 | 2009.11.10 02:32 | close | 147 | 0.01 | 1.49814 | 0.00000 | 0.00000 | 24.83 | 1106.59 |
| 297 | 2009.11.10 02:32 | close | 150 | 0.01 | 1.49814 | 0.00000 | 0.00000 | 10.39 | 1116.98 |
| 298 | 2009.11.10 02:32 | close | 144 | 0.01 | 1.49810 | 0.00000 | 0.00000 | 9.63 | 1126.61 |
| 299 | 2009.11.10 02:32 | close | 148 | 0.01 | 1.49810 | 0.00000 | 0.00000 | 18.17 | 1144.78 |
| 300 | 2009.11.10 02:32 | close | 146 | 0.01 | 1.49806 | 0.00000 | 0.00000 | 25.49 | 1170.27 |
| 301 | 2009.11.10 03:00 | sell | 151 | 0.01 | 1.49787 | 0.00000 | 0.00000 | ||
| 302 | 2009.11.11 03:01 | close | 151 | 0.01 | 1.50066 | 0.00000 | 0.00000 | -2.79 | 1167.48 |
| 303 | 2009.11.11 06:00 | sell | 152 | 0.01 | 1.49859 | 0.00000 | 0.00000 | ||
| 304 | 2009.11.12 06:00 | sell | 153 | 0.01 | 1.49901 | 0.00000 | 0.00000 | ||
| 305 | 2009.11.13 02:00 | buy | 154 | 0.01 | 1.48647 | 0.00000 | 0.00000 | ||
| 306 | 2009.11.13 04:00 | buy | 155 | 0.01 | 1.48591 | 0.00000 | 0.00000 | ||
| 307 | 2009.11.16 02:35 | close | 152 | 0.01 | 1.49654 | 0.00000 | 0.00000 | 2.05 | 1169.54 |
| 308 | 2009.11.16 02:35 | close | 153 | 0.01 | 1.49654 | 0.00000 | 0.00000 | 2.47 | 1172.01 |
| 309 | 2009.11.17 02:00 | buy | 156 | 0.01 | 1.49803 | 0.00000 | 0.00000 | ||
| 310 | 2009.11.17 04:00 | sell | 157 | 0.01 | 1.49542 | 0.00000 | 0.00000 | ||
| 311 | 2009.11.18 06:35 | close | 157 | 0.01 | 1.48894 | 0.00000 | 0.00000 | 6.48 | 1178.49 |
| 312 | 2009.11.19 03:08 | close | 154 | 0.01 | 1.49184 | 0.00000 | 0.00000 | 5.23 | 1183.72 |
| 313 | 2009.11.19 03:08 | close | 156 | 0.01 | 1.49184 | 0.00000 | 0.00000 | -6.29 | 1177.43 |
| 314 | 2009.11.19 03:08 | close | 155 | 0.01 | 1.49182 | 0.00000 | 0.00000 | 5.77 | 1183.20 |
| 315 | 2009.11.20 04:00 | sell | 158 | 0.01 | 1.48854 | 0.00000 | 0.00000 | ||
| 316 | 2009.11.20 06:00 | buy | 159 | 0.01 | 1.49249 | 0.00000 | 0.00000 | ||
| 317 | 2009.11.23 02:57 | close | 158 | 0.01 | 1.49077 | 0.00000 | 0.00000 | -2.23 | 1180.97 |
| 318 | 2009.11.24 06:40 | close | 159 | 0.01 | 1.49377 | 0.00000 | 0.00000 | 1.23 | 1182.20 |
| 319 | 2009.11.26 02:00 | sell | 160 | 0.01 | 1.51254 | 0.00000 | 0.00000 | ||
| 320 | 2009.11.26 06:00 | sell | 161 | 0.01 | 1.51112 | 0.00000 | 0.00000 | ||
| 321 | 2009.11.30 02:01 | close | 160 | 0.01 | 1.50121 | 0.00000 | 0.00000 | 11.33 | 1193.53 |
| 322 | 2009.11.30 02:01 | close | 161 | 0.01 | 1.50129 | 0.00000 | 0.00000 | 9.83 | 1203.37 |
| 323 | 2009.12.01 02:00 | buy | 162 | 0.01 | 1.50105 | 0.00000 | 0.00000 | ||
| 324 | 2009.12.01 06:16 | close | 162 | 0.01 | 1.49728 | 0.00000 | 0.00000 | -3.77 | 1199.60 |
| 325 | 2009.12.02 03:00 | sell | 163 | 0.01 | 1.50798 | 0.00000 | 0.00000 | ||
| 326 | 2009.12.02 06:00 | sell | 164 | 0.01 | 1.50911 | 0.00000 | 0.00000 | ||
| 327 | 2009.12.03 03:53 | close | 163 | 0.01 | 1.50931 | 0.00000 | 0.00000 | -1.33 | 1198.27 |
| 328 | 2009.12.03 03:53 | close | 164 | 0.01 | 1.50930 | 0.00000 | 0.00000 | -0.19 | 1198.08 |
| 329 | 2009.12.08 05:00 | buy | 165 | 0.01 | 1.48435 | 0.00000 | 0.00000 | ||
| 330 | 2009.12.09 04:00 | buy | 166 | 0.01 | 1.47332 | 0.00000 | 0.00000 | ||
| 331 | 2009.12.10 06:00 | sell | 167 | 0.01 | 1.47110 | 0.00000 | 0.00000 | ||
| 332 | 2009.12.11 06:00 | buy | 168 | 0.01 | 1.47264 | 0.00000 | 0.00000 | ||
| 333 | 2009.12.11 06:18 | close | 167 | 0.01 | 1.47347 | 0.00000 | 0.00000 | -2.37 | 1195.71 |
| 334 | 2009.12.14 04:00 | buy | 169 | 0.01 | 1.46357 | 0.00000 | 0.00000 | ||
| 335 | 2009.12.15 06:17 | close | 165 | 0.01 | 1.46390 | 0.00000 | 0.00000 | -20.62 | 1175.09 |
| 336 | 2009.12.15 06:17 | close | 168 | 0.01 | 1.46390 | 0.00000 | 0.00000 | -8.79 | 1166.31 |
| 337 | 2009.12.15 06:17 | close | 166 | 0.01 | 1.46391 | 0.00000 | 0.00000 | -9.55 | 1156.75 |
| 338 | 2009.12.15 06:17 | close | 169 | 0.01 | 1.46393 | 0.00000 | 0.00000 | 0.34 | 1157.09 |
| 339 | 2009.12.16 03:00 | buy | 170 | 0.01 | 1.45456 | 0.00000 | 0.00000 | ||
| 340 | 2009.12.17 02:37 | close | 170 | 0.01 | 1.45053 | 0.00000 | 0.00000 | -4.10 | 1152.99 |
| 341 | 2009.12.18 04:00 | buy | 171 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
| 342 | 2009.12.22 05:00 | buy | 172 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
| 343 | 2009.12.24 06:00 | sell | 173 | 0.01 | 1.43363 | 0.00000 | 0.00000 | ||
| 344 | 2009.12.28 04:00 | buy | 174 | 0.01 | 1.43954 | 0.00000 | 0.00000 | ||
| 345 | 2009.12.28 06:00 | sell | 175 | 0.01 | 1.43759 | 0.00000 | 0.00000 | ||
| 346 | 2009.12.29 02:27 | close | 171 | 0.01 | 1.43580 | 0.00000 | 0.00000 | -2.39 | 1150.60 |
| 347 | 2009.12.29 02:27 | close | 174 | 0.01 | 1.43580 | 0.00000 | 0.00000 | -3.76 | 1146.84 |
| 348 | 2009.12.29 02:27 | close | 172 | 0.01 | 1.43578 | 0.00000 | 0.00000 | 6.48 | 1153.32 |
| 349 | 2009.12.31 02:24 | close | 173 | 0.01 | 1.43570 | 0.00000 | 0.00000 | -2.06 | 1151.26 |
| 350 | 2009.12.31 02:24 | close | 175 | 0.01 | 1.43569 | 0.00000 | 0.00000 | 1.90 | 1153.16 |
| 351 | 2010.01.05 03:00 | buy | 176 | 0.01 | 1.44202 | 0.00000 | 0.00000 | ||
| 352 | 2010.01.05 06:00 | buy | 177 | 0.01 | 1.44268 | 0.00000 | 0.00000 | ||
| 353 | 2010.01.07 05:00 | sell | 178 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
| 354 | 2010.01.07 06:50 | close | 176 | 0.01 | 1.43832 | 0.00000 | 0.00000 | -3.80 | 1149.36 |
| 355 | 2010.01.07 06:50 | close | 177 | 0.01 | 1.43825 | 0.00000 | 0.00000 | -4.53 | 1144.84 |
| 356 | 2010.01.11 03:48 | close | 178 | 0.01 | 1.44945 | 0.00000 | 0.00000 | -8.98 | 1135.86 |
| 357 | 2010.01.14 02:00 | buy | 179 | 0.01 | 1.45321 | 0.00000 | 0.00000 | ||
| 358 | 2010.01.15 02:53 | close | 179 | 0.01 | 1.44471 | 0.00000 | 0.00000 | -8.52 | 1127.34 |
| 359 | 2010.01.15 03:00 | sell | 180 | 0.01 | 1.44384 | 0.00000 | 0.00000 | ||
| 360 | 2010.01.18 05:00 | buy | 181 | 0.01 | 1.43667 | 0.00000 | 0.00000 | ||
| 361 | 2010.01.20 02:17 | close | 181 | 0.01 | 1.42524 | 0.00000 | 0.00000 | -11.48 | 1115.86 |
| 362 | 2010.01.21 02:00 | buy | 182 | 0.01 | 1.41181 | 0.00000 | 0.00000 | ||
| 363 | 2010.01.21 03:01 | close | 182 | 0.01 | 1.40781 | 0.00000 | 0.00000 | -4.00 | 1111.86 |
| 364 | 2010.01.21 05:00 | sell | 183 | 0.01 | 1.40913 | 0.00000 | 0.00000 | ||
| 365 | 2010.01.22 04:00 | buy | 184 | 0.01 | 1.41332 | 0.00000 | 0.00000 | ||
| 366 | 2010.01.26 02:05 | close | 180 | 0.01 | 1.41709 | 0.00000 | 0.00000 | 26.76 | 1138.62 |
| 367 | 2010.01.26 02:05 | close | 183 | 0.01 | 1.41706 | 0.00000 | 0.00000 | -7.93 | 1130.69 |
| 368 | 2010.01.26 03:00 | buy | 185 | 0.01 | 1.41718 | 0.00000 | 0.00000 | ||
| 369 | 2010.01.26 04:09 | close | 184 | 0.01 | 1.41278 | 0.00000 | 0.00000 | -0.59 | 1130.10 |
| 370 | 2010.01.26 04:09 | close | 185 | 0.01 | 1.41274 | 0.00000 | 0.00000 | -4.44 | 1125.66 |
| 371 | 2010.01.26 05:00 | sell | 186 | 0.01 | 1.41149 | 0.00000 | 0.00000 | ||
| 372 | 2010.01.27 06:00 | sell | 187 | 0.01 | 1.40758 | 0.00000 | 0.00000 | ||
| 373 | 2010.02.01 02:00 | buy | 188 | 0.01 | 1.38717 | 0.00000 | 0.00000 | ||
| 374 | 2010.02.01 02:44 | close | 188 | 0.01 | 1.38608 | 0.00000 | 0.00000 | -1.09 | 1124.57 |
| 375 | 2010.02.02 04:00 | sell | 189 | 0.01 | 1.39090 | 0.00000 | 0.00000 | ||
| 376 | 2010.02.03 06:00 | sell | 190 | 0.01 | 1.39543 | 0.00000 | 0.00000 | ||
| 377 | 2010.02.05 06:00 | buy | 191 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 378 | 2010.02.08 02:00 | buy | 192 | 0.01 | 1.36578 | 0.00000 | 0.00000 | ||
| 379 | 2010.02.08 06:00 | buy | 193 | 0.01 | 1.36445 | 0.00000 | 0.00000 | ||
| 380 | 2010.02.09 04:00 | buy | 194 | 0.01 | 1.36730 | 0.00000 | 0.00000 | ||
| 381 | 2010.02.09 06:21 | close | 186 | 0.01 | 1.37049 | 0.00000 | 0.00000 | 41.01 | 1165.59 |
| 382 | 2010.02.09 06:21 | close | 189 | 0.01 | 1.37049 | 0.00000 | 0.00000 | 20.42 | 1186.00 |
| 383 | 2010.02.09 06:21 | close | 187 | 0.01 | 1.37052 | 0.00000 | 0.00000 | 37.07 | 1223.08 |
| 384 | 2010.02.09 06:21 | close | 190 | 0.01 | 1.37051 | 0.00000 | 0.00000 | 24.93 | 1248.00 |
| 385 | 2010.02.10 05:00 | sell | 195 | 0.01 | 1.37575 | 0.00000 | 0.00000 | ||
| 386 | 2010.02.10 06:11 | close | 191 | 0.01 | 1.37416 | 0.00000 | 0.00000 | 2.94 | 1250.94 |
| 387 | 2010.02.10 06:11 | close | 193 | 0.01 | 1.37416 | 0.00000 | 0.00000 | 9.66 | 1260.60 |
| 388 | 2010.02.10 06:11 | close | 192 | 0.01 | 1.37417 | 0.00000 | 0.00000 | 8.34 | 1268.94 |
| 389 | 2010.02.10 06:11 | close | 194 | 0.01 | 1.37418 | 0.00000 | 0.00000 | 6.86 | 1275.80 |
| 390 | 2010.02.11 03:01 | close | 195 | 0.01 | 1.37789 | 0.00000 | 0.00000 | -2.14 | 1273.66 |
| 391 | 2010.02.12 03:00 | sell | 196 | 0.01 | 1.36773 | 0.00000 | 0.00000 | ||
| 392 | 2010.02.12 03:00 | buy | 197 | 0.01 | 1.36773 | 0.00000 | 0.00000 | ||
| 393 | 2010.02.15 06:00 | sell | 198 | 0.01 | 1.36087 | 0.00000 | 0.00000 | ||
| 394 | 2010.02.15 06:23 | close | 197 | 0.01 | 1.36003 | 0.00000 | 0.00000 | -7.72 | 1265.94 |
| 395 | 2010.02.16 02:19 | close | 196 | 0.01 | 1.36178 | 0.00000 | 0.00000 | 5.95 | 1271.89 |
| 396 | 2010.02.16 02:19 | close | 198 | 0.01 | 1.36179 | 0.00000 | 0.00000 | -0.92 | 1270.97 |
| 397 | 2010.02.16 03:00 | buy | 199 | 0.01 | 1.36224 | 0.00000 | 0.00000 | ||
| 398 | 2010.02.18 02:57 | close | 199 | 0.01 | 1.35631 | 0.00000 | 0.00000 | -6.03 | 1264.95 |
| 399 | 2010.02.23 02:00 | buy | 200 | 0.01 | 1.36024 | 0.00000 | 0.00000 | ||
| 400 | 2010.02.23 05:00 | buy | 201 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
| 401 | 2010.02.24 03:00 | buy | 202 | 0.01 | 1.35403 | 0.00000 | 0.00000 | ||
| 402 | 2010.02.25 02:00 | close | 200 | 0.01 | 1.35114 | 0.00000 | 0.00000 | -9.20 | 1255.75 |
| 403 | 2010.02.25 02:00 | close | 202 | 0.01 | 1.35114 | 0.00000 | 0.00000 | -2.96 | 1252.79 |
| 404 | 2010.02.25 02:00 | close | 201 | 0.01 | 1.35113 | 0.00000 | 0.00000 | -10.54 | 1242.25 |
| 405 | 2010.03.01 03:00 | sell | 203 | 0.01 | 1.36156 | 0.00000 | 0.00000 | ||
| 406 | 2010.03.02 03:00 | sell | 204 | 0.01 | 1.35285 | 0.00000 | 0.00000 | ||
| 407 | 2010.03.03 06:10 | close | 203 | 0.01 | 1.36523 | 0.00000 | 0.00000 | -3.67 | 1238.58 |
| 408 | 2010.03.03 06:10 | close | 204 | 0.01 | 1.36526 | 0.00000 | 0.00000 | -12.41 | 1226.18 |
| 409 | 2010.03.05 02:00 | buy | 205 | 0.01 | 1.35829 | 0.00000 | 0.00000 | ||
| 410 | 2010.03.05 04:00 | buy | 206 | 0.01 | 1.35921 | 0.00000 | 0.00000 | ||
| 411 | 2010.03.10 04:00 | sell | 207 | 0.01 | 1.35953 | 0.00000 | 0.00000 | ||
| 412 | 2010.03.11 03:00 | sell | 208 | 0.01 | 1.36410 | 0.00000 | 0.00000 | ||
| 413 | 2010.03.12 04:40 | close | 207 | 0.01 | 1.36889 | 0.00000 | 0.00000 | -9.36 | 1216.82 |
| 414 | 2010.03.12 04:40 | close | 208 | 0.01 | 1.36892 | 0.00000 | 0.00000 | -4.82 | 1212.00 |
| 415 | 2010.03.12 05:00 | buy | 209 | 0.01 | 1.36905 | 0.00000 | 0.00000 | ||
| 416 | 2010.03.15 03:00 | sell | 210 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 417 | 2010.03.15 04:42 | close | 205 | 0.01 | 1.37272 | 0.00000 | 0.00000 | 14.24 | 1226.24 |
| 418 | 2010.03.15 04:42 | close | 209 | 0.01 | 1.37272 | 0.00000 | 0.00000 | 3.65 | 1229.88 |
| 419 | 2010.03.15 04:42 | close | 206 | 0.01 | 1.37271 | 0.00000 | 0.00000 | 13.31 | 1243.19 |
| 420 | 2010.03.16 03:00 | buy | 211 | 0.01 | 1.36817 | 0.00000 | 0.00000 | ||
| 421 | 2010.03.16 04:13 | close | 210 | 0.01 | 1.36869 | 0.00000 | 0.00000 | 5.06 | 1248.25 |
| 422 | 2010.03.18 05:57 | close | 211 | 0.01 | 1.37108 | 0.00000 | 0.00000 | 2.81 | 1251.07 |
| 423 | 2010.03.19 04:00 | buy | 212 | 0.01 | 1.36198 | 0.00000 | 0.00000 | ||
| 424 | 2010.03.23 03:00 | sell | 213 | 0.01 | 1.35534 | 0.00000 | 0.00000 | ||
| 425 | 2010.03.23 06:00 | buy | 214 | 0.01 | 1.35563 | 0.00000 | 0.00000 | ||
| 426 | 2010.03.23 06:48 | close | 212 | 0.01 | 1.35391 | 0.00000 | 0.00000 | -8.12 | 1242.95 |
| 427 | 2010.03.23 06:48 | close | 214 | 0.01 | 1.35391 | 0.00000 | 0.00000 | -1.72 | 1241.23 |
| 428 | 2010.03.25 02:00 | buy | 215 | 0.01 | 1.33360 | 0.00000 | 0.00000 | ||
| 429 | 2010.03.25 06:22 | close | 215 | 0.01 | 1.33049 | 0.00000 | 0.00000 | -3.11 | 1238.12 |
| 430 | 2010.03.26 02:00 | buy | 216 | 0.01 | 1.33097 | 0.00000 | 0.00000 | ||
| 431 | 2010.03.26 06:37 | close | 213 | 0.01 | 1.33457 | 0.00000 | 0.00000 | 20.77 | 1258.89 |
| 432 | 2010.03.29 04:00 | sell | 217 | 0.01 | 1.34209 | 0.00000 | 0.00000 | ||
| 433 | 2010.03.30 05:55 | close | 217 | 0.01 | 1.34916 | 0.00000 | 0.00000 | -7.07 | 1251.83 |
| 434 | 2010.03.31 02:00 | buy | 218 | 0.01 | 1.34339 | 0.00000 | 0.00000 | ||
| 435 | 2010.03.31 04:11 | close | 216 | 0.01 | 1.33951 | 0.00000 | 0.00000 | 8.47 | 1260.29 |
| 436 | 2010.03.31 04:12 | close | 218 | 0.01 | 1.33951 | 0.00000 | 0.00000 | -3.88 | 1256.41 |
| 437 | 2010.04.01 03:00 | buy | 219 | 0.01 | 1.35302 | 0.00000 | 0.00000 | ||
| 438 | 2010.04.01 04:01 | close | 219 | 0.01 | 1.35031 | 0.00000 | 0.00000 | -2.71 | 1253.70 |
| 439 | 2010.04.01 05:00 | sell | 220 | 0.01 | 1.35001 | 0.00000 | 0.00000 | ||
| 440 | 2010.04.02 04:00 | sell | 221 | 0.01 | 1.35703 | 0.00000 | 0.00000 | ||
| 441 | 2010.04.07 03:00 | sell | 222 | 0.01 | 1.33750 | 0.00000 | 0.00000 | ||
| 442 | 2010.04.07 06:00 | buy | 223 | 0.01 | 1.33898 | 0.00000 | 0.00000 | ||
| 443 | 2010.04.08 03:19 | close | 223 | 0.01 | 1.33253 | 0.00000 | 0.00000 | -6.52 | 1247.18 |
| 444 | 2010.04.09 06:00 | buy | 224 | 0.01 | 1.33625 | 0.00000 | 0.00000 | ||
| 445 | 2010.04.12 06:56 | close | 220 | 0.01 | 1.36766 | 0.00000 | 0.00000 | -17.64 | 1229.54 |
| 446 | 2010.04.12 06:56 | close | 222 | 0.01 | 1.36766 | 0.00000 | 0.00000 | -30.16 | 1199.39 |
| 447 | 2010.04.12 06:56 | close | 221 | 0.01 | 1.36770 | 0.00000 | 0.00000 | -10.66 | 1188.72 |
| 448 | 2010.04.13 06:29 | close | 224 | 0.01 | 1.35704 | 0.00000 | 0.00000 | 20.74 | 1209.47 |
| 449 | 2010.04.15 05:00 | sell | 225 | 0.01 | 1.36482 | 0.00000 | 0.00000 | ||
| 450 | 2010.04.16 03:00 | sell | 226 | 0.01 | 1.35389 | 0.00000 | 0.00000 | ||
| 451 | 2010.04.20 02:38 | close | 225 | 0.01 | 1.34946 | 0.00000 | 0.00000 | 15.36 | 1224.83 |
| 452 | 2010.04.20 02:40 | close | 226 | 0.01 | 1.34947 | 0.00000 | 0.00000 | 4.42 | 1229.25 |
| 453 | 2010.04.20 05:00 | sell | 227 | 0.01 | 1.34766 | 0.00000 | 0.00000 | ||
| 454 | 2010.04.20 06:00 | buy | 228 | 0.01 | 1.34776 | 0.00000 | 0.00000 | ||
| 455 | 2010.04.21 02:17 | close | 228 | 0.01 | 1.34184 | 0.00000 | 0.00000 | -5.94 | 1223.31 |
| 456 | 2010.04.22 02:00 | sell | 229 | 0.01 | 1.33869 | 0.00000 | 0.00000 | ||
| 457 | 2010.04.22 05:00 | sell | 230 | 0.01 | 1.33823 | 0.00000 | 0.00000 | ||
| 458 | 2010.04.26 06:00 | sell | 231 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
| 459 | 2010.04.27 04:00 | sell | 232 | 0.01 | 1.33732 | 0.00000 | 0.00000 | ||
| 460 | 2010.04.28 05:00 | buy | 233 | 0.01 | 1.31977 | 0.00000 | 0.00000 | ||
| 461 | 2010.04.29 03:00 | sell | 234 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 462 | 2010.04.30 02:00 | buy | 235 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 463 | 2010.04.30 04:00 | sell | 236 | 0.01 | 1.32297 | 0.00000 | 0.00000 | ||
| 464 | 2010.05.03 03:00 | sell | 237 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 465 | 2010.05.03 03:20 | close | 233 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 5.60 | 1228.91 |
| 466 | 2010.05.03 03:20 | close | 235 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.42 | 1229.32 |
| 467 | 2010.05.06 04:00 | buy | 238 | 0.01 | 1.28332 | 0.00000 | 0.00000 | ||
| 468 | 2010.05.07 05:00 | buy | 239 | 0.01 | 1.27084 | 0.00000 | 0.00000 | ||
| 469 | 2010.05.10 04:11 | close | 227 | 0.01 | 1.29316 | 0.00000 | 0.00000 | 54.52 | 1283.84 |
| 470 | 2010.05.10 04:11 | close | 230 | 0.01 | 1.29316 | 0.00000 | 0.00000 | 45.09 | 1328.93 |
| 471 | 2010.05.10 04:11 | close | 232 | 0.01 | 1.29316 | 0.00000 | 0.00000 | 44.17 | 1373.10 |
| 472 | 2010.05.10 04:11 | close | 236 | 0.01 | 1.29316 | 0.00000 | 0.00000 | 29.82 | 1402.92 |
| 473 | 2010.05.10 04:11 | close | 229 | 0.01 | 1.29322 | 0.00000 | 0.00000 | 45.49 | 1448.41 |
| 474 | 2010.05.10 04:11 | close | 234 | 0.01 | 1.29322 | 0.00000 | 0.00000 | 25.94 | 1474.34 |
| 475 | 2010.05.10 04:11 | close | 231 | 0.01 | 1.29319 | 0.00000 | 0.00000 | 43.81 | 1518.16 |
| 476 | 2010.05.10 04:11 | close | 237 | 0.01 | 1.29316 | 0.00000 | 0.00000 | 33.08 | 1551.24 |
| 477 | 2010.05.11 06:08 | close | 238 | 0.01 | 1.27223 | 0.00000 | 0.00000 | -11.16 | 1540.07 |
| 478 | 2010.05.11 06:08 | close | 239 | 0.01 | 1.27219 | 0.00000 | 0.00000 | 1.30 | 1541.38 |
| 479 | 2010.05.13 02:00 | buy | 240 | 0.01 | 1.26459 | 0.00000 | 0.00000 | ||
| 480 | 2010.05.13 04:00 | buy | 241 | 0.01 | 1.26516 | 0.00000 | 0.00000 | ||
| 481 | 2010.05.17 02:16 | close | 240 | 0.01 | 1.23461 | 0.00000 | 0.00000 | -30.03 | 1511.35 |
| 482 | 2010.05.17 02:16 | close | 241 | 0.01 | 1.23456 | 0.00000 | 0.00000 | -30.65 | 1480.70 |
| 483 | 2010.05.18 03:00 | sell | 242 | 0.01 | 1.23421 | 0.00000 | 0.00000 | ||
| 484 | 2010.05.19 06:00 | buy | 243 | 0.01 | 1.21921 | 0.00000 | 0.00000 | ||
| 485 | 2010.05.20 02:00 | sell | 244 | 0.01 | 1.23839 | 0.00000 | 0.00000 | ||
| 486 | 2010.05.20 06:00 | buy | 245 | 0.01 | 1.23629 | 0.00000 | 0.00000 | ||
| 487 | 2010.05.21 05:51 | close | 242 | 0.01 | 1.25969 | 0.00000 | 0.00000 | -25.48 | 1455.22 |
| 488 | 2010.05.21 05:51 | close | 244 | 0.01 | 1.25969 | 0.00000 | 0.00000 | -21.30 | 1433.93 |
| 489 | 2010.05.24 03:01 | close | 243 | 0.01 | 1.24935 | 0.00000 | 0.00000 | 30.02 | 1463.95 |
| 490 | 2010.05.24 03:01 | close | 245 | 0.01 | 1.24924 | 0.00000 | 0.00000 | 12.90 | 1476.85 |
| 491 | 2010.05.26 03:00 | sell | 246 | 0.01 | 1.23110 | 0.00000 | 0.00000 | ||
| 492 | 2010.05.27 03:00 | buy | 247 | 0.01 | 1.21988 | 0.00000 | 0.00000 | ||
| 493 | 2010.05.27 05:00 | sell | 248 | 0.01 | 1.22149 | 0.00000 | 0.00000 | ||
| 494 | 2010.05.27 06:09 | close | 246 | 0.01 | 1.22421 | 0.00000 | 0.00000 | 6.89 | 1483.74 |
| 495 | 2010.05.27 06:09 | close | 248 | 0.01 | 1.22421 | 0.00000 | 0.00000 | -2.72 | 1481.02 |
| 496 | 2010.05.28 03:00 | sell | 249 | 0.01 | 1.23189 | 0.00000 | 0.00000 | ||
| 497 | 2010.05.31 03:00 | buy | 250 | 0.01 | 1.22987 | 0.00000 | 0.00000 | ||
| 498 | 2010.06.01 02:00 | sell | 251 | 0.01 | 1.22703 | 0.00000 | 0.00000 | ||
| 499 | 2010.06.01 02:01 | close | 247 | 0.01 | 1.22670 | 0.00000 | 0.00000 | 6.75 | 1487.77 |
| 500 | 2010.06.01 02:01 | close | 250 | 0.01 | 1.22670 | 0.00000 | 0.00000 | -3.19 | 1484.57 |
| 501 | 2010.06.03 02:14 | close | 249 | 0.01 | 1.22634 | 0.00000 | 0.00000 | 5.56 | 1490.13 |
| 502 | 2010.06.03 02:14 | close | 251 | 0.01 | 1.22634 | 0.00000 | 0.00000 | 0.69 | 1490.82 |
| 503 | 2010.06.04 04:00 | buy | 252 | 0.01 | 1.21805 | 0.00000 | 0.00000 | ||
| 504 | 2010.06.04 06:00 | buy | 253 | 0.01 | 1.21778 | 0.00000 | 0.00000 | ||
| 505 | 2010.06.07 02:10 | close | 252 | 0.01 | 1.19230 | 0.00000 | 0.00000 | -25.77 | 1465.05 |
| 506 | 2010.06.07 02:10 | close | 253 | 0.01 | 1.19219 | 0.00000 | 0.00000 | -25.61 | 1439.44 |
| 507 | 2010.06.08 04:00 | buy | 254 | 0.01 | 1.19531 | 0.00000 | 0.00000 | ||
| 508 | 2010.06.09 03:00 | sell | 255 | 0.01 | 1.19374 | 0.00000 | 0.00000 | ||
| 509 | 2010.06.10 02:17 | close | 254 | 0.01 | 1.19728 | 0.00000 | 0.00000 | 1.87 | 1441.31 |
| 510 | 2010.06.10 06:18 | close | 255 | 0.01 | 1.20467 | 0.00000 | 0.00000 | -10.93 | 1430.38 |
| 511 | 2010.06.11 05:00 | sell | 256 | 0.01 | 1.21012 | 0.00000 | 0.00000 | ||
| 512 | 2010.06.14 02:00 | close | 256 | 0.01 | 1.22060 | 0.00000 | 0.00000 | -10.48 | 1419.90 |
| 513 | 2010.06.17 03:00 | sell | 257 | 0.01 | 1.22771 | 0.00000 | 0.00000 | ||
| 514 | 2010.06.18 05:39 | close | 257 | 0.01 | 1.23988 | 0.00000 | 0.00000 | -12.17 | 1407.74 |
| 515 | 2010.06.29 04:00 | buy | 258 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
| 516 | 2010.06.29 05:16 | close | 258 | 0.01 | 1.22650 | 0.00000 | 0.00000 | -2.20 | 1405.54 |
| 517 | 2010.06.30 05:00 | buy | 259 | 0.01 | 1.22141 | 0.00000 | 0.00000 | ||
| 518 | 2010.07.01 02:50 | close | 259 | 0.01 | 1.22202 | 0.00000 | 0.00000 | 0.54 | 1406.07 |
| 519 | 2010.07.05 06:00 | buy | 260 | 0.01 | 1.25391 | 0.00000 | 0.00000 | ||
| 520 | 2010.07.06 02:00 | close | 260 | 0.01 | 1.25047 | 0.00000 | 0.00000 | -3.46 | 1402.61 |
| 521 | 2010.07.06 03:00 | sell | 261 | 0.01 | 1.24886 | 0.00000 | 0.00000 | ||
| 522 | 2010.07.06 06:00 | buy | 262 | 0.01 | 1.25357 | 0.00000 | 0.00000 | ||
| 523 | 2010.07.06 06:43 | close | 261 | 0.01 | 1.25464 | 0.00000 | 0.00000 | -5.78 | 1396.83 |
| 524 | 2010.07.07 05:47 | close | 262 | 0.01 | 1.25958 | 0.00000 | 0.00000 | 5.99 | 1402.82 |
| 525 | 2010.07.12 04:00 | sell | 263 | 0.01 | 1.25904 | 0.00000 | 0.00000 | ||
| 526 | 2010.07.13 02:03 | close | 263 | 0.01 | 1.26064 | 0.00000 | 0.00000 | -1.60 | 1401.22 |
| 527 | 2010.07.13 06:00 | sell | 264 | 0.01 | 1.25901 | 0.00000 | 0.00000 | ||
| 528 | 2010.07.14 03:00 | sell | 265 | 0.01 | 1.27091 | 0.00000 | 0.00000 | ||
| 529 | 2010.07.15 06:00 | buy | 266 | 0.01 | 1.27533 | 0.00000 | 0.00000 | ||
| 530 | 2010.07.16 02:00 | sell | 267 | 0.01 | 1.29182 | 0.00000 | 0.00000 | ||
| 531 | 2010.07.19 02:00 | close | 266 | 0.01 | 1.28888 | 0.00000 | 0.00000 | 13.50 | 1414.72 |
| 532 | 2010.07.19 05:00 | buy | 268 | 0.01 | 1.29129 | 0.00000 | 0.00000 | ||
| 533 | 2010.07.20 05:00 | buy | 269 | 0.01 | 1.29613 | 0.00000 | 0.00000 | ||
| 534 | 2010.07.20 06:28 | close | 264 | 0.01 | 1.29723 | 0.00000 | 0.00000 | -38.21 | 1376.51 |
| 535 | 2010.07.20 06:28 | close | 267 | 0.01 | 1.29723 | 0.00000 | 0.00000 | -5.41 | 1371.10 |
| 536 | 2010.07.20 06:28 | close | 265 | 0.01 | 1.29724 | 0.00000 | 0.00000 | -26.32 | 1344.77 |
| 537 | 2010.07.21 05:37 | close | 268 | 0.01 | 1.28771 | 0.00000 | 0.00000 | -3.63 | 1341.15 |
| 538 | 2010.07.21 05:37 | close | 269 | 0.01 | 1.28765 | 0.00000 | 0.00000 | -8.50 | 1332.64 |
| 539 | 2010.07.22 05:00 | buy | 270 | 0.01 | 1.27739 | 0.00000 | 0.00000 | ||
| 540 | 2010.07.23 05:00 | sell | 271 | 0.01 | 1.28899 | 0.00000 | 0.00000 | ||
| 541 | 2010.07.26 03:18 | close | 271 | 0.01 | 1.29381 | 0.00000 | 0.00000 | -4.82 | 1327.82 |
| 542 | 2010.07.28 02:00 | sell | 272 | 0.01 | 1.29881 | 0.00000 | 0.00000 | ||
| 543 | 2010.07.28 06:00 | buy | 273 | 0.01 | 1.29953 | 0.00000 | 0.00000 | ||
| 544 | 2010.07.29 02:00 | buy | 274 | 0.01 | 1.29996 | 0.00000 | 0.00000 | ||
| 545 | 2010.07.29 06:00 | buy | 275 | 0.01 | 1.30113 | 0.00000 | 0.00000 | ||
| 546 | 2010.07.29 06:22 | close | 272 | 0.01 | 1.30127 | 0.00000 | 0.00000 | -2.46 | 1325.37 |
| 547 | 2010.07.30 02:02 | close | 270 | 0.01 | 1.30591 | 0.00000 | 0.00000 | 28.33 | 1353.69 |
| 548 | 2010.07.30 02:02 | close | 274 | 0.01 | 1.30591 | 0.00000 | 0.00000 | 5.93 | 1359.62 |
| 549 | 2010.07.30 02:02 | close | 273 | 0.01 | 1.30589 | 0.00000 | 0.00000 | 6.26 | 1365.88 |
| 550 | 2010.07.30 02:02 | close | 275 | 0.01 | 1.30590 | 0.00000 | 0.00000 | 4.75 | 1370.63 |
| 551 | 2010.07.30 03:00 | sell | 276 | 0.01 | 1.30510 | 0.00000 | 0.00000 | ||
| 552 | 2010.08.02 02:26 | close | 276 | 0.01 | 1.30698 | 0.00000 | 0.00000 | -1.88 | 1368.75 |
| 553 | 2010.08.03 05:00 | sell | 277 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 554 | 2010.08.04 06:00 | sell | 278 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
| 555 | 2010.08.05 05:00 | sell | 279 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 556 | 2010.08.09 05:00 | sell | 280 | 0.01 | 1.32789 | 0.00000 | 0.00000 | ||
| 557 | 2010.08.11 03:00 | sell | 281 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 558 | 2010.08.11 05:00 | buy | 282 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 559 | 2010.08.12 04:00 | buy | 283 | 0.01 | 1.28637 | 0.00000 | 0.00000 | ||
| 560 | 2010.08.13 03:00 | buy | 284 | 0.01 | 1.28346 | 0.00000 | 0.00000 | ||
| 561 | 2010.08.13 05:00 | buy | 285 | 0.01 | 1.28524 | 0.00000 | 0.00000 | ||
| 562 | 2010.08.16 02:20 | close | 282 | 0.01 | 1.27491 | 0.00000 | 0.00000 | -37.26 | 1331.49 |
| 563 | 2010.08.16 02:20 | close | 284 | 0.01 | 1.27491 | 0.00000 | 0.00000 | -8.57 | 1322.92 |
| 564 | 2010.08.16 02:20 | close | 283 | 0.01 | 1.27493 | 0.00000 | 0.00000 | -11.49 | 1311.43 |
| 565 | 2010.08.16 02:20 | close | 285 | 0.01 | 1.27494 | 0.00000 | 0.00000 | -10.32 | 1301.10 |
| 566 | 2010.08.16 05:00 | buy | 286 | 0.01 | 1.27767 | 0.00000 | 0.00000 | ||
| 567 | 2010.08.16 06:26 | close | 277 | 0.01 | 1.27926 | 0.00000 | 0.00000 | 37.14 | 1338.25 |
| 568 | 2010.08.16 06:26 | close | 279 | 0.01 | 1.27926 | 0.00000 | 0.00000 | 36.08 | 1374.33 |
| 569 | 2010.08.16 06:26 | close | 281 | 0.01 | 1.27926 | 0.00000 | 0.00000 | 31.65 | 1405.98 |
| 570 | 2010.08.16 06:26 | close | 278 | 0.01 | 1.27925 | 0.00000 | 0.00000 | 42.34 | 1448.32 |
| 571 | 2010.08.16 06:26 | close | 280 | 0.01 | 1.27924 | 0.00000 | 0.00000 | 48.66 | 1496.98 |
| 572 | 2010.08.17 02:03 | close | 286 | 0.01 | 1.28046 | 0.00000 | 0.00000 | 2.77 | 1499.75 |
| 573 | 2010.08.17 05:00 | buy | 287 | 0.01 | 1.28468 | 0.00000 | 0.00000 | ||
| 574 | 2010.08.18 03:00 | sell | 288 | 0.01 | 1.28553 | 0.00000 | 0.00000 | ||
| 575 | 2010.08.18 05:16 | close | 287 | 0.01 | 1.28408 | 0.00000 | 0.00000 | -0.62 | 1499.12 |
| 576 | 2010.08.23 03:58 | close | 288 | 0.01 | 1.27176 | 0.00000 | 0.00000 | 13.78 | 1512.90 |
| 577 | 2010.08.25 04:00 | buy | 289 | 0.01 | 1.26534 | 0.00000 | 0.00000 | ||
| 578 | 2010.08.26 04:00 | buy | 290 | 0.01 | 1.26708 | 0.00000 | 0.00000 | ||
| 579 | 2010.08.31 02:01 | close | 289 | 0.01 | 1.26585 | 0.00000 | 0.00000 | 0.37 | 1513.26 |
| 580 | 2010.08.31 02:01 | close | 290 | 0.01 | 1.26581 | 0.00000 | 0.00000 | -1.34 | 1511.92 |
| 581 | 2010.09.01 06:00 | buy | 291 | 0.01 | 1.27040 | 0.00000 | 0.00000 | ||
| 582 | 2010.09.02 04:12 | close | 291 | 0.01 | 1.27915 | 0.00000 | 0.00000 | 8.68 | 1520.60 |
| 583 | 2010.09.02 05:00 | sell | 292 | 0.01 | 1.27881 | 0.00000 | 0.00000 | ||
| 584 | 2010.09.03 03:00 | sell | 293 | 0.01 | 1.28185 | 0.00000 | 0.00000 | ||
| 585 | 2010.09.03 05:00 | buy | 294 | 0.01 | 1.28228 | 0.00000 | 0.00000 | ||
| 586 | 2010.09.06 03:00 | sell | 295 | 0.01 | 1.28800 | 0.00000 | 0.00000 | ||
| 587 | 2010.09.06 04:00 | buy | 296 | 0.01 | 1.28909 | 0.00000 | 0.00000 | ||
| 588 | 2010.09.06 05:00 | sell | 297 | 0.01 | 1.28887 | 0.00000 | 0.00000 | ||
| 589 | 2010.09.06 05:40 | close | 292 | 0.01 | 1.28969 | 0.00000 | 0.00000 | -10.88 | 1509.72 |
| 590 | 2010.09.06 05:40 | close | 295 | 0.01 | 1.28969 | 0.00000 | 0.00000 | -1.69 | 1508.03 |
| 591 | 2010.09.06 05:40 | close | 297 | 0.01 | 1.28969 | 0.00000 | 0.00000 | -0.82 | 1507.21 |
| 592 | 2010.09.06 05:43 | close | 293 | 0.01 | 1.28970 | 0.00000 | 0.00000 | -7.85 | 1499.36 |
| 593 | 2010.09.07 02:06 | close | 294 | 0.01 | 1.27993 | 0.00000 | 0.00000 | -2.40 | 1496.96 |
| 594 | 2010.09.07 02:06 | close | 296 | 0.01 | 1.27990 | 0.00000 | 0.00000 | -9.21 | 1487.75 |
| 595 | 2010.09.08 03:00 | buy | 298 | 0.01 | 1.26950 | 0.00000 | 0.00000 | ||
| 596 | 2010.09.08 05:00 | buy | 299 | 0.01 | 1.26916 | 0.00000 | 0.00000 | ||
| 597 | 2010.09.09 06:21 | close | 298 | 0.01 | 1.27077 | 0.00000 | 0.00000 | 1.20 | 1488.95 |
| 598 | 2010.09.09 06:21 | close | 299 | 0.01 | 1.27073 | 0.00000 | 0.00000 | 1.50 | 1490.45 |
| 599 | 2010.09.13 02:00 | buy | 300 | 0.01 | 1.27602 | 0.00000 | 0.00000 | ||
| 600 | 2010.09.14 02:00 | sell | 301 | 0.01 | 1.28625 | 0.00000 | 0.00000 | ||
| 601 | 2010.09.14 06:00 | buy | 302 | 0.01 | 1.28741 | 0.00000 | 0.00000 | ||
| 602 | 2010.09.15 04:00 | sell | 303 | 0.01 | 1.29846 | 0.00000 | 0.00000 | ||
| 603 | 2010.09.15 05:00 | close | 300 | 0.01 | 1.29653 | 0.00000 | 0.00000 | 20.46 | 1510.91 |
| 604 | 2010.09.15 05:00 | close | 302 | 0.01 | 1.29653 | 0.00000 | 0.00000 | 9.10 | 1520.00 |
| 605 | 2010.09.16 04:00 | sell | 304 | 0.01 | 1.30017 | 0.00000 | 0.00000 | ||
| 606 | 2010.09.17 02:00 | sell | 305 | 0.01 | 1.30659 | 0.00000 | 0.00000 | ||
| 607 | 2010.09.17 05:00 | buy | 306 | 0.01 | 1.30893 | 0.00000 | 0.00000 | ||
| 608 | 2010.09.17 05:06 | close | 301 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -23.87 | 1496.14 |
| 609 | 2010.09.17 05:06 | close | 304 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -9.95 | 1486.19 |
| 610 | 2010.09.17 05:06 | close | 303 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -11.71 | 1474.48 |
| 611 | 2010.09.17 05:06 | close | 305 | 0.01 | 1.31016 | 0.00000 | 0.00000 | -3.57 | 1470.91 |
| 612 | 2010.09.20 04:00 | buy | 307 | 0.01 | 1.30737 | 0.00000 | 0.00000 | ||
| 613 | 2010.09.24 02:03 | close | 306 | 0.01 | 1.32906 | 0.00000 | 0.00000 | 19.96 | 1490.88 |
| 614 | 2010.09.24 02:03 | close | 307 | 0.01 | 1.32901 | 0.00000 | 0.00000 | 21.50 | 1512.37 |
| 615 | 2010.09.24 05:00 | buy | 308 | 0.01 | 1.33409 | 0.00000 | 0.00000 | ||
| 616 | 2010.09.27 03:00 | sell | 309 | 0.01 | 1.34754 | 0.00000 | 0.00000 | ||
| 617 | 2010.09.28 02:01 | close | 308 | 0.01 | 1.34277 | 0.00000 | 0.00000 | 8.63 | 1521.00 |
| 618 | 2010.09.28 04:00 | buy | 310 | 0.01 | 1.34402 | 0.00000 | 0.00000 | ||
| 619 | 2010.09.29 06:14 | close | 309 | 0.01 | 1.35947 | 0.00000 | 0.00000 | -11.93 | 1509.08 |
| 620 | 2010.09.30 05:00 | sell | 311 | 0.01 | 1.36029 | 0.00000 | 0.00000 | ||
| 621 | 2010.09.30 05:49 | close | 310 | 0.01 | 1.35974 | 0.00000 | 0.00000 | 15.62 | 1524.70 |
| 622 | 2010.10.01 03:00 | buy | 312 | 0.01 | 1.36504 | 0.00000 | 0.00000 | ||
| 623 | 2010.10.01 06:50 | close | 311 | 0.01 | 1.36656 | 0.00000 | 0.00000 | -6.27 | 1518.43 |
| 624 | 2010.10.04 03:00 | sell | 313 | 0.01 | 1.37528 | 0.00000 | 0.00000 | ||
| 625 | 2010.10.05 04:36 | close | 312 | 0.01 | 1.36441 | 0.00000 | 0.00000 | -0.68 | 1517.75 |
| 626 | 2010.10.06 05:00 | sell | 314 | 0.01 | 1.38291 | 0.00000 | 0.00000 | ||
| 627 | 2010.10.07 04:00 | sell | 315 | 0.01 | 1.39114 | 0.00000 | 0.00000 | ||
| 628 | 2010.10.08 04:26 | close | 313 | 0.01 | 1.39492 | 0.00000 | 0.00000 | -19.63 | 1498.12 |
| 629 | 2010.10.08 04:26 | close | 315 | 0.01 | 1.39492 | 0.00000 | 0.00000 | -3.78 | 1494.34 |
| 630 | 2010.10.08 04:26 | close | 314 | 0.01 | 1.39493 | 0.00000 | 0.00000 | -12.02 | 1482.32 |
| 631 | 2010.10.12 06:00 | buy | 316 | 0.01 | 1.38806 | 0.00000 | 0.00000 | ||
| 632 | 2010.10.14 02:00 | buy | 317 | 0.01 | 1.39833 | 0.00000 | 0.00000 | ||
| 633 | 2010.10.15 02:00 | sell | 318 | 0.01 | 1.40244 | 0.00000 | 0.00000 | ||
| 634 | 2010.10.15 02:09 | close | 316 | 0.01 | 1.40182 | 0.00000 | 0.00000 | 13.64 | 1495.96 |
| 635 | 2010.10.15 02:09 | close | 317 | 0.01 | 1.40183 | 0.00000 | 0.00000 | 3.48 | 1499.44 |
| 636 | 2010.10.19 02:30 | close | 318 | 0.01 | 1.39977 | 0.00000 | 0.00000 | 2.67 | 1502.11 |
| 637 | 2010.10.19 04:00 | sell | 319 | 0.01 | 1.39293 | 0.00000 | 0.00000 | ||
| 638 | 2010.10.20 05:00 | buy | 320 | 0.01 | 1.37689 | 0.00000 | 0.00000 | ||
| 639 | 2010.10.21 05:00 | sell | 321 | 0.01 | 1.39217 | 0.00000 | 0.00000 | ||
| 640 | 2010.10.22 02:03 | close | 320 | 0.01 | 1.39033 | 0.00000 | 0.00000 | 13.34 | 1515.46 |
| 641 | 2010.10.25 02:09 | close | 319 | 0.01 | 1.39698 | 0.00000 | 0.00000 | -4.04 | 1511.41 |
| 642 | 2010.10.25 02:09 | close | 321 | 0.01 | 1.39701 | 0.00000 | 0.00000 | -4.84 | 1506.57 |
| 643 | 2010.10.26 04:00 | buy | 322 | 0.01 | 1.39607 | 0.00000 | 0.00000 | ||
| 644 | 2010.10.26 06:00 | buy | 323 | 0.01 | 1.39624 | 0.00000 | 0.00000 | ||
| 645 | 2010.10.27 03:17 | close | 322 | 0.01 | 1.38250 | 0.00000 | 0.00000 | -13.59 | 1492.98 |
| 646 | 2010.10.27 03:17 | close | 323 | 0.01 | 1.38240 | 0.00000 | 0.00000 | -13.86 | 1479.12 |
| 647 | 2010.10.27 05:00 | sell | 324 | 0.01 | 1.38304 | 0.00000 | 0.00000 | ||
| 648 | 2010.10.28 02:00 | buy | 325 | 0.01 | 1.37946 | 0.00000 | 0.00000 | ||
| 649 | 2010.10.28 04:23 | close | 324 | 0.01 | 1.38163 | 0.00000 | 0.00000 | 1.41 | 1480.53 |
| 650 | 2010.10.29 04:00 | sell | 326 | 0.01 | 1.39113 | 0.00000 | 0.00000 | ||
| 651 | 2010.10.29 05:30 | close | 325 | 0.01 | 1.38904 | 0.00000 | 0.00000 | 9.56 | 1490.09 |
| 652 | 2010.11.01 02:54 | close | 326 | 0.01 | 1.39779 | 0.00000 | 0.00000 | -6.66 | 1483.43 |
| 653 | 2010.11.02 05:00 | buy | 327 | 0.01 | 1.39174 | 0.00000 | 0.00000 | ||
| 654 | 2010.11.03 03:00 | sell | 328 | 0.01 | 1.40113 | 0.00000 | 0.00000 | ||
| 655 | 2010.11.03 05:35 | close | 327 | 0.01 | 1.40082 | 0.00000 | 0.00000 | 9.06 | 1492.48 |
| 656 | 2010.11.05 02:00 | sell | 329 | 0.01 | 1.41989 | 0.00000 | 0.00000 | ||
| 657 | 2010.11.05 06:00 | sell | 330 | 0.01 | 1.41968 | 0.00000 | 0.00000 | ||
| 658 | 2010.11.08 03:00 | sell | 331 | 0.01 | 1.39865 | 0.00000 | 0.00000 | ||
| 659 | 2010.11.09 05:00 | buy | 332 | 0.01 | 1.38803 | 0.00000 | 0.00000 | ||
| 660 | 2010.11.09 06:31 | close | 332 | 0.01 | 1.38466 | 0.00000 | 0.00000 | -3.37 | 1489.11 |
| 661 | 2010.11.11 02:18 | close | 328 | 0.01 | 1.38098 | 0.00000 | 0.00000 | 20.16 | 1509.27 |
| 662 | 2010.11.11 02:18 | close | 330 | 0.01 | 1.38098 | 0.00000 | 0.00000 | 38.71 | 1547.98 |
| 663 | 2010.11.11 02:18 | close | 329 | 0.01 | 1.38100 | 0.00000 | 0.00000 | 38.90 | 1586.87 |
| 664 | 2010.11.11 02:20 | close | 331 | 0.01 | 1.38097 | 0.00000 | 0.00000 | 17.68 | 1604.56 |
| 665 | 2010.11.15 03:00 | buy | 333 | 0.01 | 1.37485 | 0.00000 | 0.00000 | ||
| 666 | 2010.11.15 06:00 | sell | 334 | 0.01 | 1.36843 | 0.00000 | 0.00000 | ||
| 667 | 2010.11.16 03:00 | buy | 335 | 0.01 | 1.35948 | 0.00000 | 0.00000 | ||
| 668 | 2010.11.16 06:01 | close | 334 | 0.01 | 1.36232 | 0.00000 | 0.00000 | 6.11 | 1610.67 |
| 669 | 2010.11.17 04:00 | buy | 336 | 0.01 | 1.34995 | 0.00000 | 0.00000 | ||
| 670 | 2010.11.19 04:00 | buy | 337 | 0.01 | 1.36365 | 0.00000 | 0.00000 | ||
| 671 | 2010.11.19 05:00 | sell | 338 | 0.01 | 1.36120 | 0.00000 | 0.00000 | ||
| 672 | 2010.11.22 02:57 | close | 338 | 0.01 | 1.37567 | 0.00000 | 0.00000 | -14.47 | 1596.20 |
| 673 | 2010.11.23 02:01 | close | 333 | 0.01 | 1.35765 | 0.00000 | 0.00000 | -17.39 | 1578.81 |
| 674 | 2010.11.23 02:01 | close | 336 | 0.01 | 1.35765 | 0.00000 | 0.00000 | 7.56 | 1586.37 |
| 675 | 2010.11.23 02:01 | close | 335 | 0.01 | 1.35759 | 0.00000 | 0.00000 | -2.06 | 1584.31 |
| 676 | 2010.11.23 02:01 | close | 337 | 0.01 | 1.35760 | 0.00000 | 0.00000 | -6.10 | 1578.21 |
| 677 | 2010.11.24 03:00 | buy | 339 | 0.01 | 1.34054 | 0.00000 | 0.00000 | ||
| 678 | 2010.11.25 02:32 | close | 339 | 0.01 | 1.33100 | 0.00000 | 0.00000 | -9.61 | 1568.60 |
| 679 | 2010.11.29 03:00 | sell | 340 | 0.01 | 1.32109 | 0.00000 | 0.00000 | ||
| 680 | 2010.11.30 04:00 | buy | 341 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 681 | 2010.11.30 05:17 | close | 341 | 0.01 | 1.30799 | 0.00000 | 0.00000 | -4.85 | 1563.75 |
| 682 | 2010.11.30 06:00 | sell | 342 | 0.01 | 1.30909 | 0.00000 | 0.00000 | ||
| 683 | 2010.12.01 06:00 | buy | 343 | 0.01 | 1.30102 | 0.00000 | 0.00000 | ||
| 684 | 2010.12.02 02:00 | sell | 344 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 685 | 2010.12.02 04:00 | sell | 345 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 686 | 2010.12.03 05:00 | sell | 346 | 0.01 | 1.31981 | 0.00000 | 0.00000 | ||
| 687 | 2010.12.06 03:00 | sell | 347 | 0.01 | 1.33597 | 0.00000 | 0.00000 | ||
| 688 | 2010.12.07 03:32 | close | 340 | 0.01 | 1.33330 | 0.00000 | 0.00000 | -12.20 | 1551.55 |
| 689 | 2010.12.07 03:32 | close | 344 | 0.01 | 1.33330 | 0.00000 | 0.00000 | -21.18 | 1530.37 |
| 690 | 2010.12.07 03:32 | close | 346 | 0.01 | 1.33330 | 0.00000 | 0.00000 | -13.49 | 1516.88 |
| 691 | 2010.12.07 03:32 | close | 342 | 0.01 | 1.33329 | 0.00000 | 0.00000 | -24.19 | 1492.69 |
| 692 | 2010.12.07 03:32 | close | 345 | 0.01 | 1.33329 | 0.00000 | 0.00000 | -22.37 | 1470.32 |
| 693 | 2010.12.07 03:32 | close | 347 | 0.01 | 1.33329 | 0.00000 | 0.00000 | 2.68 | 1473.00 |
| 694 | 2010.12.07 04:00 | buy | 348 | 0.01 | 1.33270 | 0.00000 | 0.00000 | ||
| 695 | 2010.12.08 03:33 | close | 343 | 0.01 | 1.32357 | 0.00000 | 0.00000 | 22.38 | 1495.38 |
| 696 | 2010.12.08 03:33 | close | 348 | 0.01 | 1.32356 | 0.00000 | 0.00000 | -9.16 | 1486.22 |
| 697 | 2010.12.09 03:00 | buy | 349 | 0.01 | 1.33098 | 0.00000 | 0.00000 | ||
| 698 | 2010.12.15 02:18 | close | 349 | 0.01 | 1.33457 | 0.00000 | 0.00000 | 3.49 | 1489.71 |
| 699 | 2010.12.15 06:00 | buy | 350 | 0.01 | 1.33544 | 0.00000 | 0.00000 | ||
| 700 | 2010.12.16 03:00 | buy | 351 | 0.01 | 1.32345 | 0.00000 | 0.00000 | ||
| 701 | 2010.12.16 06:14 | close | 350 | 0.01 | 1.32082 | 0.00000 | 0.00000 | -14.69 | 1475.02 |
| 702 | 2010.12.16 06:14 | close | 351 | 0.01 | 1.32082 | 0.00000 | 0.00000 | -2.63 | 1472.39 |
| 703 | 2010.12.21 04:00 | buy | 352 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 704 | 2010.12.22 03:00 | buy | 353 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 705 | 2010.12.27 05:00 | buy | 354 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 706 | 2010.12.29 04:00 | buy | 355 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
| 707 | 2010.12.30 05:00 | sell | 356 | 0.01 | 1.32322 | 0.00000 | 0.00000 | ||
| 708 | 2010.12.31 03:11 | close | 356 | 0.01 | 1.33138 | 0.00000 | 0.00000 | -8.16 | 1464.23 |
| 709 | 2011.01.03 02:09 | close | 352 | 0.01 | 1.33164 | 0.00000 | 0.00000 | 13.54 | 1477.77 |
| 710 | 2011.01.03 02:09 | close | 354 | 0.01 | 1.33164 | 0.00000 | 0.00000 | 18.52 | 1496.29 |
| 711 | 2011.01.03 02:09 | close | 353 | 0.01 | 1.33161 | 0.00000 | 0.00000 | 19.22 | 1515.51 |
| 712 | 2011.01.03 02:09 | close | 355 | 0.01 | 1.33162 | 0.00000 | 0.00000 | 18.23 | 1533.74 |
| 713 | 2011.01.04 03:00 | sell | 357 | 0.01 | 1.33419 | 0.00000 | 0.00000 | ||
| 714 | 2011.01.04 06:00 | sell | 358 | 0.01 | 1.33513 | 0.00000 | 0.00000 | ||
| 715 | 2011.01.06 04:00 | sell | 359 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 716 | 2011.01.07 06:00 | sell | 360 | 0.01 | 1.29868 | 0.00000 | 0.00000 | ||
| 717 | 2011.01.10 04:00 | buy | 361 | 0.01 | 1.29188 | 0.00000 | 0.00000 | ||
| 718 | 2011.01.11 02:47 | close | 357 | 0.01 | 1.29657 | 0.00000 | 0.00000 | 37.63 | 1571.37 |
| 719 | 2011.01.11 02:47 | close | 359 | 0.01 | 1.29657 | 0.00000 | 0.00000 | 16.66 | 1588.03 |
| 720 | 2011.01.11 02:47 | close | 358 | 0.01 | 1.29665 | 0.00000 | 0.00000 | 38.49 | 1626.52 |
| 721 | 2011.01.11 02:47 | close | 360 | 0.01 | 1.29672 | 0.00000 | 0.00000 | 1.96 | 1628.48 |
| 722 | 2011.01.13 04:00 | sell | 362 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 723 | 2011.01.14 03:00 | sell | 363 | 0.01 | 1.33319 | 0.00000 | 0.00000 | ||
| 724 | 2011.01.17 03:00 | sell | 364 | 0.01 | 1.33464 | 0.00000 | 0.00000 | ||
| 725 | 2011.01.18 05:17 | close | 362 | 0.01 | 1.33040 | 0.00000 | 0.00000 | -20.15 | 1608.34 |
| 726 | 2011.01.18 05:17 | close | 364 | 0.01 | 1.33040 | 0.00000 | 0.00000 | 4.24 | 1612.58 |
| 727 | 2011.01.18 05:17 | close | 363 | 0.01 | 1.33042 | 0.00000 | 0.00000 | 2.77 | 1615.35 |
| 728 | 2011.01.18 06:00 | buy | 365 | 0.01 | 1.33157 | 0.00000 | 0.00000 | ||
| 729 | 2011.01.19 03:00 | buy | 366 | 0.01 | 1.34307 | 0.00000 | 0.00000 | ||
| 730 | 2011.01.20 02:47 | close | 361 | 0.01 | 1.34308 | 0.00000 | 0.00000 | 50.91 | 1666.26 |
| 731 | 2011.01.20 02:47 | close | 366 | 0.01 | 1.34308 | 0.00000 | 0.00000 | -0.06 | 1666.20 |
| 732 | 2011.01.20 02:47 | close | 365 | 0.01 | 1.34307 | 0.00000 | 0.00000 | 11.40 | 1677.60 |
| 733 | 2011.01.21 03:00 | buy | 367 | 0.01 | 1.34685 | 0.00000 | 0.00000 | ||
| 734 | 2011.01.24 03:00 | sell | 368 | 0.01 | 1.36019 | 0.00000 | 0.00000 | ||
| 735 | 2011.01.24 05:00 | sell | 369 | 0.01 | 1.35974 | 0.00000 | 0.00000 | ||
| 736 | 2011.01.25 04:00 | buy | 370 | 0.01 | 1.36631 | 0.00000 | 0.00000 | ||
| 737 | 2011.01.28 04:00 | sell | 371 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 738 | 2011.01.31 02:15 | close | 367 | 0.01 | 1.35711 | 0.00000 | 0.00000 | 10.07 | 1687.67 |
| 739 | 2011.01.31 02:15 | close | 370 | 0.01 | 1.35711 | 0.00000 | 0.00000 | -9.34 | 1678.33 |
| 740 | 2011.01.31 05:00 | buy | 372 | 0.01 | 1.35962 | 0.00000 | 0.00000 | ||
| 741 | 2011.02.01 02:00 | buy | 373 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 742 | 2011.02.01 06:02 | close | 368 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -12.73 | 1665.60 |
| 743 | 2011.02.01 06:02 | close | 371 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -2.13 | 1663.47 |
| 744 | 2011.02.01 06:02 | close | 369 | 0.01 | 1.37295 | 0.00000 | 0.00000 | -13.20 | 1650.27 |
| 745 | 2011.02.03 06:00 | sell | 374 | 0.01 | 1.37949 | 0.00000 | 0.00000 | ||
| 746 | 2011.02.04 05:00 | buy | 375 | 0.01 | 1.36349 | 0.00000 | 0.00000 | ||
| 747 | 2011.02.07 02:00 | buy | 376 | 0.01 | 1.35770 | 0.00000 | 0.00000 | ||
| 748 | 2011.02.07 04:00 | close | 374 | 0.01 | 1.36206 | 0.00000 | 0.00000 | 17.43 | 1667.70 |
| 749 | 2011.02.08 03:00 | sell | 377 | 0.01 | 1.35826 | 0.00000 | 0.00000 | ||
| 750 | 2011.02.08 03:37 | close | 377 | 0.01 | 1.35995 | 0.00000 | 0.00000 | -1.69 | 1666.01 |
| 751 | 2011.02.09 04:00 | buy | 378 | 0.01 | 1.36359 | 0.00000 | 0.00000 | ||
| 752 | 2011.02.10 03:00 | sell | 379 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 753 | 2011.02.11 02:42 | close | 372 | 0.01 | 1.35770 | 0.00000 | 0.00000 | -2.23 | 1663.78 |
| 754 | 2011.02.11 02:42 | close | 375 | 0.01 | 1.35770 | 0.00000 | 0.00000 | -5.96 | 1657.82 |
| 755 | 2011.02.11 02:42 | close | 378 | 0.01 | 1.35770 | 0.00000 | 0.00000 | -5.99 | 1651.83 |
| 756 | 2011.02.11 02:42 | close | 373 | 0.01 | 1.35771 | 0.00000 | 0.00000 | -14.24 | 1637.59 |
| 757 | 2011.02.11 02:42 | close | 376 | 0.01 | 1.35772 | 0.00000 | 0.00000 | -0.12 | 1637.47 |
| 758 | 2011.02.14 04:00 | buy | 380 | 0.01 | 1.35457 | 0.00000 | 0.00000 | ||
| 759 | 2011.02.14 06:00 | sell | 381 | 0.01 | 1.35324 | 0.00000 | 0.00000 | ||
| 760 | 2011.02.15 02:16 | close | 379 | 0.01 | 1.35071 | 0.00000 | 0.00000 | 20.63 | 1658.10 |
| 761 | 2011.02.15 02:16 | close | 381 | 0.01 | 1.35071 | 0.00000 | 0.00000 | 2.53 | 1660.63 |
| 762 | 2011.02.16 02:10 | buy | 382 | 0.01 | 1.35093 | 0.00000 | 0.00000 | ||
| 763 | 2011.02.17 06:00 | sell | 383 | 0.01 | 1.35800 | 0.00000 | 0.00000 | ||
| 764 | 2011.02.18 04:00 | sell | 384 | 0.01 | 1.35961 | 0.00000 | 0.00000 | ||
| 765 | 2011.02.18 06:00 | buy | 385 | 0.01 | 1.36056 | 0.00000 | 0.00000 | ||
| 766 | 2011.02.21 05:00 | sell | 386 | 0.01 | 1.36732 | 0.00000 | 0.00000 | ||
| 767 | 2011.02.22 02:16 | close | 380 | 0.01 | 1.36263 | 0.00000 | 0.00000 | 7.87 | 1668.50 |
| 768 | 2011.02.22 02:16 | close | 385 | 0.01 | 1.36263 | 0.00000 | 0.00000 | 2.02 | 1670.52 |
| 769 | 2011.02.22 02:16 | close | 382 | 0.01 | 1.36262 | 0.00000 | 0.00000 | 11.55 | 1682.07 |
| 770 | 2011.02.22 03:00 | sell | 387 | 0.01 | 1.36034 | 0.00000 | 0.00000 | ||
| 771 | 2011.02.23 02:00 | buy | 388 | 0.01 | 1.36936 | 0.00000 | 0.00000 | ||
| 772 | 2011.02.23 02:04 | close | 383 | 0.01 | 1.37026 | 0.00000 | 0.00000 | -12.26 | 1669.81 |
| 773 | 2011.02.23 02:04 | close | 386 | 0.01 | 1.37026 | 0.00000 | 0.00000 | -2.94 | 1666.88 |
| 774 | 2011.02.23 02:04 | close | 384 | 0.01 | 1.37027 | 0.00000 | 0.00000 | -10.66 | 1656.22 |
| 775 | 2011.02.23 02:04 | close | 387 | 0.01 | 1.37029 | 0.00000 | 0.00000 | -9.95 | 1646.27 |
| 776 | 2011.02.28 05:00 | buy | 389 | 0.01 | 1.37450 | 0.00000 | 0.00000 | ||
| 777 | 2011.03.01 03:00 | sell | 390 | 0.01 | 1.38024 | 0.00000 | 0.00000 | ||
| 778 | 2011.03.02 03:38 | close | 388 | 0.01 | 1.37628 | 0.00000 | 0.00000 | 6.75 | 1653.02 |
| 779 | 2011.03.02 03:38 | close | 389 | 0.01 | 1.37627 | 0.00000 | 0.00000 | 1.72 | 1654.74 |
| 780 | 2011.03.03 03:00 | sell | 391 | 0.01 | 1.38552 | 0.00000 | 0.00000 | ||
| 781 | 2011.03.03 06:53 | close | 390 | 0.01 | 1.38749 | 0.00000 | 0.00000 | -7.25 | 1647.50 |
| 782 | 2011.03.03 06:53 | close | 391 | 0.01 | 1.38752 | 0.00000 | 0.00000 | -2.00 | 1645.50 |
| 783 | 2011.03.07 03:00 | sell | 392 | 0.01 | 1.39782 | 0.00000 | 0.00000 | ||
| 784 | 2011.03.08 05:00 | buy | 393 | 0.01 | 1.39832 | 0.00000 | 0.00000 | ||
| 785 | 2011.03.08 06:00 | close | 392 | 0.01 | 1.39887 | 0.00000 | 0.00000 | -1.05 | 1644.45 |
| 786 | 2011.03.09 02:00 | sell | 394 | 0.01 | 1.38800 | 0.00000 | 0.00000 | ||
| 787 | 2011.03.09 06:46 | close | 393 | 0.01 | 1.38795 | 0.00000 | 0.00000 | -10.39 | 1634.05 |
| 788 | 2011.03.10 03:00 | buy | 395 | 0.01 | 1.39152 | 0.00000 | 0.00000 | ||
| 789 | 2011.03.10 04:45 | close | 395 | 0.01 | 1.38849 | 0.00000 | 0.00000 | -3.03 | 1631.02 |
| 790 | 2011.03.10 05:00 | sell | 396 | 0.01 | 1.38794 | 0.00000 | 0.00000 | ||
| 791 | 2011.03.14 05:00 | sell | 397 | 0.01 | 1.39190 | 0.00000 | 0.00000 | ||
| 792 | 2011.03.15 03:00 | sell | 398 | 0.01 | 1.39727 | 0.00000 | 0.00000 | ||
| 793 | 2011.03.17 04:00 | buy | 399 | 0.01 | 1.39209 | 0.00000 | 0.00000 | ||
| 794 | 2011.03.18 02:36 | close | 394 | 0.01 | 1.40423 | 0.00000 | 0.00000 | -16.22 | 1614.81 |
| 795 | 2011.03.18 02:36 | close | 397 | 0.01 | 1.40423 | 0.00000 | 0.00000 | -12.32 | 1602.48 |
| 796 | 2011.03.18 02:36 | close | 396 | 0.01 | 1.40431 | 0.00000 | 0.00000 | -16.36 | 1586.12 |
| 797 | 2011.03.18 02:36 | close | 398 | 0.01 | 1.40438 | 0.00000 | 0.00000 | -7.11 | 1579.01 |
| 798 | 2011.03.18 04:00 | buy | 400 | 0.01 | 1.40668 | 0.00000 | 0.00000 | ||
| 799 | 2011.03.21 02:00 | sell | 401 | 0.01 | 1.41596 | 0.00000 | 0.00000 | ||
| 800 | 2011.03.21 05:00 | sell | 402 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
| 801 | 2011.03.23 02:03 | close | 399 | 0.01 | 1.41530 | 0.00000 | 0.00000 | 23.11 | 1602.13 |
| 802 | 2011.03.23 02:03 | close | 400 | 0.01 | 1.41532 | 0.00000 | 0.00000 | 8.57 | 1610.70 |
| 803 | 2011.03.23 06:00 | buy | 403 | 0.01 | 1.41765 | 0.00000 | 0.00000 | ||
| 804 | 2011.03.24 03:02 | close | 403 | 0.01 | 1.40767 | 0.00000 | 0.00000 | -10.05 | 1600.64 |
| 805 | 2011.03.28 04:01 | buy | 404 | 0.01 | 1.40568 | 0.00000 | 0.00000 | ||
| 806 | 2011.03.30 02:19 | close | 401 | 0.01 | 1.41255 | 0.00000 | 0.00000 | 3.42 | 1604.06 |
| 807 | 2011.03.30 02:19 | close | 402 | 0.01 | 1.41257 | 0.00000 | 0.00000 | 4.39 | 1608.45 |
| 808 | 2011.03.30 05:00 | sell | 405 | 0.01 | 1.40849 | 0.00000 | 0.00000 | ||
| 809 | 2011.03.31 04:39 | close | 405 | 0.01 | 1.41464 | 0.00000 | 0.00000 | -6.15 | 1602.31 |
| 810 | 2011.04.04 05:00 | sell | 406 | 0.01 | 1.42241 | 0.00000 | 0.00000 | ||
| 811 | 2011.04.05 03:00 | sell | 407 | 0.01 | 1.42078 | 0.00000 | 0.00000 | ||
| 812 | 2011.04.05 04:06 | close | 404 | 0.01 | 1.41917 | 0.00000 | 0.00000 | 13.30 | 1615.60 |
| 813 | 2011.04.06 02:38 | close | 406 | 0.01 | 1.42447 | 0.00000 | 0.00000 | -2.06 | 1613.55 |
| 814 | 2011.04.06 02:38 | close | 407 | 0.01 | 1.42449 | 0.00000 | 0.00000 | -3.71 | 1609.84 |
| 815 | 2011.04.07 03:00 | sell | 408 | 0.01 | 1.43152 | 0.00000 | 0.00000 | ||
| 816 | 2011.04.08 03:11 | close | 408 | 0.01 | 1.43149 | 0.00000 | 0.00000 | 0.03 | 1609.87 |
| 817 | 2011.04.08 04:00 | buy | 409 | 0.01 | 1.43628 | 0.00000 | 0.00000 | ||
| 818 | 2011.04.12 02:15 | close | 409 | 0.01 | 1.44204 | 0.00000 | 0.00000 | 5.71 | 1615.58 |
| 819 | 2011.04.12 03:00 | sell | 410 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
| 820 | 2011.04.14 06:00 | buy | 411 | 0.01 | 1.44628 | 0.00000 | 0.00000 | ||
| 821 | 2011.04.14 06:46 | close | 410 | 0.01 | 1.44838 | 0.00000 | 0.00000 | -7.19 | 1608.39 |
| 822 | 2011.04.15 06:00 | sell | 412 | 0.01 | 1.44690 | 0.00000 | 0.00000 | ||
| 823 | 2011.04.18 02:18 | close | 411 | 0.01 | 1.43900 | 0.00000 | 0.00000 | -7.33 | 1601.07 |
| 824 | 2011.04.18 06:00 | buy | 413 | 0.01 | 1.43833 | 0.00000 | 0.00000 | ||
| 825 | 2011.04.19 05:00 | sell | 414 | 0.01 | 1.42214 | 0.00000 | 0.00000 | ||
| 826 | 2011.04.20 03:02 | close | 412 | 0.01 | 1.43730 | 0.00000 | 0.00000 | 9.60 | 1610.67 |
| 827 | 2011.04.20 03:02 | close | 414 | 0.01 | 1.43730 | 0.00000 | 0.00000 | -15.16 | 1595.51 |
| 828 | 2011.04.21 03:00 | buy | 415 | 0.01 | 1.45558 | 0.00000 | 0.00000 | ||
| 829 | 2011.04.22 03:00 | buy | 416 | 0.01 | 1.45663 | 0.00000 | 0.00000 | ||
| 830 | 2011.04.22 04:00 | sell | 417 | 0.01 | 1.45497 | 0.00000 | 0.00000 | ||
| 831 | 2011.04.25 02:00 | close | 417 | 0.01 | 1.45885 | 0.00000 | 0.00000 | -3.88 | 1591.63 |
| 832 | 2011.04.25 04:13 | close | 413 | 0.01 | 1.45337 | 0.00000 | 0.00000 | 14.87 | 1606.50 |
| 833 | 2011.04.25 04:13 | close | 416 | 0.01 | 1.45337 | 0.00000 | 0.00000 | -3.28 | 1603.22 |
| 834 | 2011.04.25 04:13 | close | 415 | 0.01 | 1.45332 | 0.00000 | 0.00000 | -2.31 | 1600.91 |
| 835 | 2011.04.25 05:00 | sell | 418 | 0.01 | 1.45450 | 0.00000 | 0.00000 | ||
| 836 | 2011.04.28 02:04 | close | 418 | 0.01 | 1.47953 | 0.00000 | 0.00000 | -25.03 | 1575.89 |
| 837 | 2011.04.29 04:00 | sell | 419 | 0.01 | 1.48219 | 0.00000 | 0.00000 | ||
| 838 | 2011.04.29 05:00 | buy | 420 | 0.01 | 1.48245 | 0.00000 | 0.00000 | ||
| 839 | 2011.04.29 06:00 | sell | 421 | 0.01 | 1.48300 | 0.00000 | 0.00000 | ||
| 840 | 2011.05.02 02:05 | close | 420 | 0.01 | 1.47847 | 0.00000 | 0.00000 | -4.00 | 1571.88 |
| 841 | 2011.05.02 06:00 | sell | 422 | 0.01 | 1.47860 | 0.00000 | 0.00000 | ||
| 842 | 2011.05.05 05:00 | buy | 423 | 0.01 | 1.48492 | 0.00000 | 0.00000 | ||
| 843 | 2011.05.06 04:00 | buy | 424 | 0.01 | 1.45639 | 0.00000 | 0.00000 | ||
| 844 | 2011.05.09 04:00 | buy | 425 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
| 845 | 2011.05.09 06:00 | buy | 426 | 0.01 | 1.43939 | 0.00000 | 0.00000 | ||
| 846 | 2011.05.10 05:00 | sell | 427 | 0.01 | 1.43376 | 0.00000 | 0.00000 | ||
| 847 | 2011.05.11 04:40 | close | 419 | 0.01 | 1.44183 | 0.00000 | 0.00000 | 40.37 | 1612.25 |
| 848 | 2011.05.11 04:40 | close | 422 | 0.01 | 1.44183 | 0.00000 | 0.00000 | 36.78 | 1649.03 |
| 849 | 2011.05.11 04:40 | close | 427 | 0.01 | 1.44183 | 0.00000 | 0.00000 | -8.07 | 1640.96 |
| 850 | 2011.05.11 04:40 | close | 421 | 0.01 | 1.44186 | 0.00000 | 0.00000 | 41.15 | 1682.11 |
| 851 | 2011.05.12 06:00 | buy | 428 | 0.01 | 1.42320 | 0.00000 | 0.00000 | ||
| 852 | 2011.05.13 04:00 | sell | 429 | 0.01 | 1.42161 | 0.00000 | 0.00000 | ||
| 853 | 2011.05.16 02:52 | close | 423 | 0.01 | 1.40665 | 0.00000 | 0.00000 | -78.49 | 1603.63 |
| 854 | 2011.05.16 02:52 | close | 425 | 0.01 | 1.40665 | 0.00000 | 0.00000 | -32.19 | 1571.44 |
| 855 | 2011.05.16 02:52 | close | 428 | 0.01 | 1.40665 | 0.00000 | 0.00000 | -16.60 | 1554.84 |
| 856 | 2011.05.16 02:52 | close | 424 | 0.01 | 1.40661 | 0.00000 | 0.00000 | -49.97 | 1504.87 |
| 857 | 2011.05.16 02:52 | close | 426 | 0.01 | 1.40658 | 0.00000 | 0.00000 | -32.98 | 1471.89 |
| 858 | 2011.05.18 02:02 | close | 429 | 0.01 | 1.42709 | 0.00000 | 0.00000 | -5.48 | 1466.41 |
| 859 | 2011.05.18 05:00 | sell | 430 | 0.01 | 1.42582 | 0.00000 | 0.00000 | ||
| 860 | 2011.05.18 06:06 | close | 430 | 0.01 | 1.42758 | 0.00000 | 0.00000 | -1.76 | 1464.65 |
| 861 | 2011.05.20 05:00 | sell | 431 | 0.01 | 1.42991 | 0.00000 | 0.00000 | ||
| 862 | 2011.05.24 03:00 | sell | 432 | 0.01 | 1.40128 | 0.00000 | 0.00000 | ||
| 863 | 2011.05.24 05:00 | buy | 433 | 0.01 | 1.40426 | 0.00000 | 0.00000 | ||
| 864 | 2011.05.25 02:00 | sell | 434 | 0.01 | 1.40977 | 0.00000 | 0.00000 | ||
| 865 | 2011.05.25 03:29 | close | 433 | 0.01 | 1.40773 | 0.00000 | 0.00000 | 3.45 | 1468.10 |
| 866 | 2011.05.26 03:37 | close | 431 | 0.01 | 1.41177 | 0.00000 | 0.00000 | 18.15 | 1486.24 |
| 867 | 2011.05.26 03:37 | close | 434 | 0.01 | 1.41177 | 0.00000 | 0.00000 | -2.00 | 1484.25 |
| 868 | 2011.05.26 03:37 | close | 432 | 0.01 | 1.41178 | 0.00000 | 0.00000 | -10.50 | 1473.75 |
| 869 | 2011.05.26 05:00 | buy | 435 | 0.01 | 1.41656 | 0.00000 | 0.00000 | ||
| 870 | 2011.05.30 03:00 | sell | 436 | 0.01 | 1.42899 | 0.00000 | 0.00000 | ||
| 871 | 2011.05.30 06:00 | sell | 437 | 0.01 | 1.42880 | 0.00000 | 0.00000 | ||
| 872 | 2011.05.31 02:00 | buy | 438 | 0.01 | 1.43175 | 0.00000 | 0.00000 | ||
| 873 | 2011.05.31 02:01 | close | 436 | 0.01 | 1.43239 | 0.00000 | 0.00000 | -3.40 | 1470.35 |
| 874 | 2011.05.31 02:01 | close | 437 | 0.01 | 1.43240 | 0.00000 | 0.00000 | -3.60 | 1466.75 |
| 875 | 2011.06.01 05:00 | sell | 439 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
| 876 | 2011.06.02 03:00 | buy | 440 | 0.01 | 1.43459 | 0.00000 | 0.00000 | ||
| 877 | 2011.06.02 05:00 | buy | 441 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
| 878 | 2011.06.03 03:37 | close | 439 | 0.01 | 1.45124 | 0.00000 | 0.00000 | -9.77 | 1456.99 |
| 879 | 2011.06.07 04:00 | buy | 442 | 0.01 | 1.45858 | 0.00000 | 0.00000 | ||
| 880 | 2011.06.08 05:00 | sell | 443 | 0.01 | 1.46562 | 0.00000 | 0.00000 | ||
| 881 | 2011.06.08 05:00 | close | 435 | 0.01 | 1.46544 | 0.00000 | 0.00000 | 48.62 | 1505.60 |
| 882 | 2011.06.08 05:00 | close | 440 | 0.01 | 1.46544 | 0.00000 | 0.00000 | 30.75 | 1536.36 |
| 883 | 2011.06.08 05:00 | close | 442 | 0.01 | 1.46544 | 0.00000 | 0.00000 | 6.84 | 1543.19 |
| 884 | 2011.06.08 05:00 | close | 438 | 0.01 | 1.46542 | 0.00000 | 0.00000 | 33.48 | 1576.67 |
| 885 | 2011.06.08 05:00 | close | 441 | 0.01 | 1.46540 | 0.00000 | 0.00000 | 29.43 | 1606.11 |
| 886 | 2011.06.09 02:00 | buy | 444 | 0.01 | 1.46007 | 0.00000 | 0.00000 | ||
| 887 | 2011.06.09 06:04 | close | 443 | 0.01 | 1.46306 | 0.00000 | 0.00000 | 2.56 | 1608.67 |
| 888 | 2011.06.10 04:00 | buy | 445 | 0.01 | 1.45372 | 0.00000 | 0.00000 | ||
| 889 | 2011.06.13 04:00 | buy | 446 | 0.01 | 1.43544 | 0.00000 | 0.00000 | ||
| 890 | 2011.06.13 06:00 | buy | 447 | 0.01 | 1.43481 | 0.00000 | 0.00000 | ||
| 891 | 2011.06.14 05:00 | sell | 448 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
| 892 | 2011.06.14 06:42 | close | 448 | 0.01 | 1.44296 | 0.00000 | 0.00000 | -3.37 | 1605.30 |
| 893 | 2011.06.15 04:04 | close | 444 | 0.01 | 1.44138 | 0.00000 | 0.00000 | -18.79 | 1586.51 |
| 894 | 2011.06.15 04:04 | close | 446 | 0.01 | 1.44138 | 0.00000 | 0.00000 | 5.89 | 1592.40 |
| 895 | 2011.06.15 04:04 | close | 445 | 0.01 | 1.44138 | 0.00000 | 0.00000 | -12.41 | 1579.99 |
| 896 | 2011.06.15 04:04 | close | 447 | 0.01 | 1.44138 | 0.00000 | 0.00000 | 6.52 | 1586.51 |
| 897 | 2011.06.16 06:00 | buy | 449 | 0.01 | 1.41910 | 0.00000 | 0.00000 | ||
| 898 | 2011.06.17 06:00 | sell | 450 | 0.01 | 1.41760 | 0.00000 | 0.00000 | ||
| 899 | 2011.06.20 06:42 | close | 449 | 0.01 | 1.42559 | 0.00000 | 0.00000 | 6.44 | 1592.96 |
| 900 | 2011.06.21 02:10 | close | 450 | 0.01 | 1.43267 | 0.00000 | 0.00000 | -15.07 | 1577.89 |
| 901 | 2011.06.22 03:00 | sell | 451 | 0.01 | 1.43761 | 0.00000 | 0.00000 | ||
| 902 | 2011.06.29 04:00 | sell | 452 | 0.01 | 1.43543 | 0.00000 | 0.00000 | ||
| 903 | 2011.06.30 05:27 | close | 451 | 0.01 | 1.44835 | 0.00000 | 0.00000 | -10.73 | 1567.16 |
| 904 | 2011.06.30 05:27 | close | 452 | 0.01 | 1.44840 | 0.00000 | 0.00000 | -12.97 | 1554.19 |
| 905 | 2011.07.05 05:00 | sell | 453 | 0.01 | 1.44825 | 0.00000 | 0.00000 | ||
| 906 | 2011.07.06 05:00 | buy | 454 | 0.01 | 1.44460 | 0.00000 | 0.00000 | ||
| 907 | 2011.07.07 03:00 | close | 453 | 0.01 | 1.43385 | 0.00000 | 0.00000 | 14.40 | 1568.60 |
| 908 | 2011.07.07 05:00 | buy | 455 | 0.01 | 1.43233 | 0.00000 | 0.00000 | ||
| 909 | 2011.07.11 03:49 | close | 454 | 0.01 | 1.41973 | 0.00000 | 0.00000 | -24.99 | 1543.61 |
| 910 | 2011.07.11 03:49 | close | 455 | 0.01 | 1.41974 | 0.00000 | 0.00000 | -12.64 | 1530.97 |
| 911 | 2011.07.12 05:00 | sell | 456 | 0.01 | 1.40010 | 0.00000 | 0.00000 | ||
| 912 | 2011.07.13 04:00 | buy | 457 | 0.01 | 1.40096 | 0.00000 | 0.00000 | ||
| 913 | 2011.07.14 02:33 | close | 456 | 0.01 | 1.42386 | 0.00000 | 0.00000 | -23.76 | 1507.21 |
| 914 | 2011.07.18 03:16 | close | 457 | 0.01 | 1.40918 | 0.00000 | 0.00000 | 8.10 | 1515.31 |
| 915 | 2011.07.20 04:00 | sell | 458 | 0.01 | 1.41621 | 0.00000 | 0.00000 | ||
| 916 | 2011.07.20 05:00 | buy | 459 | 0.01 | 1.41610 | 0.00000 | 0.00000 | ||
| 917 | 2011.07.21 02:05 | close | 458 | 0.01 | 1.42697 | 0.00000 | 0.00000 | -10.76 | 1504.55 |
| 918 | 2011.07.22 03:00 | sell | 460 | 0.01 | 1.44075 | 0.00000 | 0.00000 | ||
| 919 | 2011.07.25 05:00 | buy | 461 | 0.01 | 1.44003 | 0.00000 | 0.00000 | ||
| 920 | 2011.07.26 03:00 | sell | 462 | 0.01 | 1.43724 | 0.00000 | 0.00000 | ||
| 921 | 2011.07.26 04:00 | close | 460 | 0.01 | 1.43935 | 0.00000 | 0.00000 | 1.40 | 1505.96 |
| 922 | 2011.07.26 04:00 | close | 462 | 0.01 | 1.43935 | 0.00000 | 0.00000 | -2.11 | 1503.85 |
| 923 | 2011.07.27 03:00 | sell | 463 | 0.01 | 1.45071 | 0.00000 | 0.00000 | ||
| 924 | 2011.07.27 03:51 | close | 463 | 0.01 | 1.45249 | 0.00000 | 0.00000 | -1.78 | 1502.07 |
| 925 | 2011.07.27 06:00 | sell | 464 | 0.01 | 1.45033 | 0.00000 | 0.00000 | ||
| 926 | 2011.07.28 05:24 | close | 459 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 17.55 | 1519.62 |
| 927 | 2011.07.28 05:24 | close | 461 | 0.01 | 1.43385 | 0.00000 | 0.00000 | -6.30 | 1513.32 |
| 928 | 2011.07.29 05:00 | sell | 465 | 0.01 | 1.43041 | 0.00000 | 0.00000 | ||
| 929 | 2011.07.29 06:02 | close | 464 | 0.01 | 1.43383 | 0.00000 | 0.00000 | 16.50 | 1529.82 |
| 930 | 2011.07.29 06:02 | close | 465 | 0.01 | 1.43392 | 0.00000 | 0.00000 | -3.51 | 1526.31 |
| 931 | 2011.08.01 02:00 | sell | 466 | 0.01 | 1.43619 | 0.00000 | 0.00000 | ||
| 932 | 2011.08.01 05:00 | buy | 467 | 0.01 | 1.43861 | 0.00000 | 0.00000 | ||
| 933 | 2011.08.03 04:33 | close | 467 | 0.01 | 1.41672 | 0.00000 | 0.00000 | -21.94 | 1504.37 |
| 934 | 2011.08.04 06:00 | sell | 468 | 0.01 | 1.43026 | 0.00000 | 0.00000 | ||
| 935 | 2011.08.05 06:00 | buy | 469 | 0.01 | 1.41178 | 0.00000 | 0.00000 | ||
| 936 | 2011.08.08 03:00 | sell | 470 | 0.01 | 1.43076 | 0.00000 | 0.00000 | ||
| 937 | 2011.08.08 06:00 | sell | 471 | 0.01 | 1.43240 | 0.00000 | 0.00000 | ||
| 938 | 2011.08.09 04:00 | sell | 472 | 0.01 | 1.41634 | 0.00000 | 0.00000 | ||
| 939 | 2011.08.10 05:00 | sell | 473 | 0.01 | 1.43414 | 0.00000 | 0.00000 | ||
| 940 | 2011.08.11 02:00 | close | 469 | 0.01 | 1.41226 | 0.00000 | 0.00000 | 0.34 | 1504.71 |
| 941 | 2011.08.11 05:00 | buy | 474 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
| 942 | 2011.08.11 05:17 | close | 466 | 0.01 | 1.42374 | 0.00000 | 0.00000 | 12.46 | 1517.17 |
| 943 | 2011.08.11 05:17 | close | 470 | 0.01 | 1.42374 | 0.00000 | 0.00000 | 7.02 | 1524.20 |
| 944 | 2011.08.11 05:17 | close | 472 | 0.01 | 1.42374 | 0.00000 | 0.00000 | -7.40 | 1516.80 |
| 945 | 2011.08.11 05:17 | close | 468 | 0.01 | 1.42373 | 0.00000 | 0.00000 | 6.54 | 1523.34 |
| 946 | 2011.08.11 05:17 | close | 473 | 0.01 | 1.42373 | 0.00000 | 0.00000 | 10.41 | 1533.75 |
| 947 | 2011.08.11 05:17 | close | 471 | 0.01 | 1.42374 | 0.00000 | 0.00000 | 8.67 | 1542.41 |
| 948 | 2011.08.12 03:00 | sell | 475 | 0.01 | 1.42144 | 0.00000 | 0.00000 | ||
| 949 | 2011.08.15 02:00 | buy | 476 | 0.01 | 1.42727 | 0.00000 | 0.00000 | ||
| 950 | 2011.08.15 03:01 | close | 475 | 0.01 | 1.42900 | 0.00000 | 0.00000 | -7.56 | 1534.86 |
| 951 | 2011.08.16 04:00 | sell | 477 | 0.01 | 1.44403 | 0.00000 | 0.00000 | ||
| 952 | 2011.08.17 03:00 | sell | 478 | 0.01 | 1.43803 | 0.00000 | 0.00000 | ||
| 953 | 2011.08.17 03:11 | close | 474 | 0.01 | 1.43595 | 0.00000 | 0.00000 | 14.36 | 1549.22 |
| 954 | 2011.08.17 03:11 | close | 476 | 0.01 | 1.43592 | 0.00000 | 0.00000 | 8.60 | 1557.82 |
| 955 | 2011.08.23 05:00 | buy | 479 | 0.01 | 1.43732 | 0.00000 | 0.00000 | ||
| 956 | 2011.08.24 05:00 | sell | 480 | 0.01 | 1.44072 | 0.00000 | 0.00000 | ||
| 957 | 2011.08.25 04:15 | close | 479 | 0.01 | 1.43891 | 0.00000 | 0.00000 | 1.49 | 1559.32 |
| 958 | 2011.08.26 04:00 | buy | 481 | 0.01 | 1.44114 | 0.00000 | 0.00000 | ||
| 959 | 2011.08.29 05:00 | sell | 482 | 0.01 | 1.44837 | 0.00000 | 0.00000 | ||
| 960 | 2011.08.30 02:00 | buy | 483 | 0.01 | 1.45238 | 0.00000 | 0.00000 | ||
| 961 | 2011.08.30 06:00 | buy | 484 | 0.01 | 1.45224 | 0.00000 | 0.00000 | ||
| 962 | 2011.08.31 03:00 | sell | 485 | 0.01 | 1.44388 | 0.00000 | 0.00000 | ||
| 963 | 2011.08.31 05:00 | sell | 486 | 0.01 | 1.44257 | 0.00000 | 0.00000 | ||
| 964 | 2011.09.01 02:55 | close | 481 | 0.01 | 1.43589 | 0.00000 | 0.00000 | -5.39 | 1553.92 |
| 965 | 2011.09.01 02:55 | close | 483 | 0.01 | 1.43589 | 0.00000 | 0.00000 | -16.59 | 1537.34 |
| 966 | 2011.09.01 02:55 | close | 484 | 0.01 | 1.43587 | 0.00000 | 0.00000 | -16.47 | 1520.87 |
| 967 | 2011.09.01 06:00 | buy | 487 | 0.01 | 1.43745 | 0.00000 | 0.00000 | ||
| 968 | 2011.09.02 04:00 | buy | 488 | 0.01 | 1.42781 | 0.00000 | 0.00000 | ||
| 969 | 2011.09.05 02:32 | close | 487 | 0.01 | 1.41368 | 0.00000 | 0.00000 | -23.82 | 1497.05 |
| 970 | 2011.09.05 02:32 | close | 488 | 0.01 | 1.41366 | 0.00000 | 0.00000 | -14.17 | 1482.88 |
| 971 | 2011.09.05 06:00 | buy | 489 | 0.01 | 1.41692 | 0.00000 | 0.00000 | ||
| 972 | 2011.09.07 03:00 | buy | 490 | 0.01 | 1.40091 | 0.00000 | 0.00000 | ||
| 973 | 2011.09.07 06:26 | close | 477 | 0.01 | 1.40503 | 0.00000 | 0.00000 | 39.02 | 1521.90 |
| 974 | 2011.09.07 06:26 | close | 480 | 0.01 | 1.40503 | 0.00000 | 0.00000 | 35.70 | 1557.60 |
| 975 | 2011.09.07 06:26 | close | 485 | 0.01 | 1.40503 | 0.00000 | 0.00000 | 38.86 | 1596.46 |
| 976 | 2011.09.07 06:26 | close | 478 | 0.01 | 1.40514 | 0.00000 | 0.00000 | 32.91 | 1629.37 |
| 977 | 2011.09.07 06:26 | close | 486 | 0.01 | 1.40514 | 0.00000 | 0.00000 | 37.44 | 1666.81 |
| 978 | 2011.09.07 06:26 | close | 482 | 0.01 | 1.40512 | 0.00000 | 0.00000 | 43.26 | 1710.07 |
| 979 | 2011.09.08 03:00 | sell | 491 | 0.01 | 1.40798 | 0.00000 | 0.00000 | ||
| 980 | 2011.09.09 04:00 | buy | 492 | 0.01 | 1.39158 | 0.00000 | 0.00000 | ||
| 981 | 2011.09.13 04:00 | sell | 493 | 0.01 | 1.36364 | 0.00000 | 0.00000 | ||
| 982 | 2011.09.13 06:48 | close | 491 | 0.01 | 1.36832 | 0.00000 | 0.00000 | 39.66 | 1749.73 |
| 983 | 2011.09.13 06:48 | close | 493 | 0.01 | 1.36832 | 0.00000 | 0.00000 | -4.68 | 1745.05 |
| 984 | 2011.09.14 05:27 | close | 489 | 0.01 | 1.36568 | 0.00000 | 0.00000 | -51.46 | 1693.59 |
| 985 | 2011.09.14 05:27 | close | 492 | 0.01 | 1.36568 | 0.00000 | 0.00000 | -25.97 | 1667.62 |
| 986 | 2011.09.14 05:27 | close | 490 | 0.01 | 1.36564 | 0.00000 | 0.00000 | -35.44 | 1632.18 |
| 987 | 2011.09.15 05:00 | sell | 494 | 0.01 | 1.37201 | 0.00000 | 0.00000 | ||
| 988 | 2011.09.15 06:00 | buy | 495 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 989 | 2011.09.16 02:00 | sell | 496 | 0.01 | 1.38666 | 0.00000 | 0.00000 | ||
| 990 | 2011.09.19 04:16 | close | 495 | 0.01 | 1.36623 | 0.00000 | 0.00000 | -6.63 | 1625.56 |
| 991 | 2011.09.20 03:00 | sell | 497 | 0.01 | 1.36211 | 0.00000 | 0.00000 | ||
| 992 | 2011.09.20 05:00 | buy | 498 | 0.01 | 1.36387 | 0.00000 | 0.00000 | ||
| 993 | 2011.09.20 06:13 | close | 498 | 0.01 | 1.35968 | 0.00000 | 0.00000 | -4.19 | 1621.37 |
| 994 | 2011.09.21 04:00 | buy | 499 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 995 | 2011.09.21 04:18 | close | 494 | 0.01 | 1.37200 | 0.00000 | 0.00000 | 0.01 | 1621.38 |
| 996 | 2011.09.21 04:18 | close | 497 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -9.89 | 1611.49 |
| 997 | 2011.09.21 04:18 | close | 496 | 0.01 | 1.37205 | 0.00000 | 0.00000 | 14.61 | 1626.10 |
| 998 | 2011.09.22 02:36 | close | 499 | 0.01 | 1.35577 | 0.00000 | 0.00000 | -15.61 | 1610.49 |
| 999 | 2011.09.23 03:00 | buy | 500 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
| 1000 | 2011.09.26 03:58 | close | 500 | 0.01 | 1.34187 | 0.00000 | 0.00000 | -8.63 | 1601.86 |
| 1001 | 2011.09.26 05:00 | sell | 501 | 0.01 | 1.34375 | 0.00000 | 0.00000 | ||
| 1002 | 2011.09.27 03:00 | sell | 502 | 0.01 | 1.34948 | 0.00000 | 0.00000 | ||
| 1003 | 2011.09.27 05:25 | close | 501 | 0.01 | 1.35461 | 0.00000 | 0.00000 | -10.86 | 1591.00 |
| 1004 | 2011.09.27 05:25 | close | 502 | 0.01 | 1.35461 | 0.00000 | 0.00000 | -5.13 | 1585.87 |
| 1005 | 2011.09.29 06:00 | buy | 503 | 0.01 | 1.35681 | 0.00000 | 0.00000 | ||
| 1006 | 2011.09.30 05:30 | close | 503 | 0.01 | 1.35518 | 0.00000 | 0.00000 | -1.65 | 1584.22 |
| 1007 | 2011.10.04 05:00 | buy | 504 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
| 1008 | 2011.10.05 03:00 | sell | 505 | 0.01 | 1.33169 | 0.00000 | 0.00000 | ||
| 1009 | 2011.10.06 02:00 | sell | 506 | 0.01 | 1.33389 | 0.00000 | 0.00000 | ||
| 1010 | 2011.10.06 05:00 | sell | 507 | 0.01 | 1.33401 | 0.00000 | 0.00000 | ||
| 1011 | 2011.10.07 04:00 | sell | 508 | 0.01 | 1.34089 | 0.00000 | 0.00000 | ||
| 1012 | 2011.10.07 06:00 | buy | 509 | 0.01 | 1.34256 | 0.00000 | 0.00000 | ||
| 1013 | 2011.10.10 05:00 | buy | 510 | 0.01 | 1.34553 | 0.00000 | 0.00000 | ||
| 1014 | 2011.10.11 06:06 | close | 504 | 0.01 | 1.36177 | 0.00000 | 0.00000 | 40.05 | 1624.27 |
| 1015 | 2011.10.11 06:06 | close | 509 | 0.01 | 1.36177 | 0.00000 | 0.00000 | 19.16 | 1643.43 |
| 1016 | 2011.10.11 06:06 | close | 510 | 0.01 | 1.36178 | 0.00000 | 0.00000 | 16.23 | 1659.66 |
| 1017 | 2011.10.17 05:00 | sell | 511 | 0.01 | 1.38583 | 0.00000 | 0.00000 | ||
| 1018 | 2011.10.18 04:00 | buy | 512 | 0.01 | 1.37669 | 0.00000 | 0.00000 | ||
| 1019 | 2011.10.18 06:51 | close | 505 | 0.01 | 1.37869 | 0.00000 | 0.00000 | -46.99 | 1612.67 |
| 1020 | 2011.10.18 06:51 | close | 507 | 0.01 | 1.37869 | 0.00000 | 0.00000 | -44.67 | 1568.00 |
| 1021 | 2011.10.18 06:51 | close | 511 | 0.01 | 1.37869 | 0.00000 | 0.00000 | 7.14 | 1575.14 |
| 1022 | 2011.10.18 06:51 | close | 506 | 0.01 | 1.37872 | 0.00000 | 0.00000 | -44.82 | 1530.32 |
| 1023 | 2011.10.18 06:51 | close | 508 | 0.01 | 1.37874 | 0.00000 | 0.00000 | -37.84 | 1492.48 |
| 1024 | 2011.10.19 02:00 | sell | 513 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
| 1025 | 2011.10.20 02:00 | buy | 514 | 0.01 | 1.37636 | 0.00000 | 0.00000 | ||
| 1026 | 2011.10.20 05:35 | close | 512 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -3.69 | 1488.79 |
| 1027 | 2011.10.20 05:35 | close | 514 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -3.26 | 1485.53 |
| 1028 | 2011.10.24 06:00 | buy | 515 | 0.01 | 1.38776 | 0.00000 | 0.00000 | ||
| 1029 | 2011.10.25 05:00 | sell | 516 | 0.01 | 1.39172 | 0.00000 | 0.00000 | ||
| 1030 | 2011.10.26 05:00 | buy | 517 | 0.01 | 1.39280 | 0.00000 | 0.00000 | ||
| 1031 | 2011.10.27 04:51 | close | 513 | 0.01 | 1.39743 | 0.00000 | 0.00000 | -24.07 | 1461.46 |
| 1032 | 2011.10.27 04:51 | close | 516 | 0.01 | 1.39743 | 0.00000 | 0.00000 | -5.71 | 1455.76 |
| 1033 | 2011.10.31 02:00 | sell | 518 | 0.01 | 1.41377 | 0.00000 | 0.00000 | ||
| 1034 | 2011.10.31 03:25 | close | 515 | 0.01 | 1.41339 | 0.00000 | 0.00000 | 25.46 | 1481.22 |
| 1035 | 2011.10.31 03:25 | close | 517 | 0.01 | 1.41328 | 0.00000 | 0.00000 | 20.36 | 1501.58 |
| 1036 | 2011.10.31 05:00 | sell | 519 | 0.01 | 1.40471 | 0.00000 | 0.00000 | ||
| 1037 | 2011.11.02 04:00 | buy | 520 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 1038 | 2011.11.03 02:00 | close | 520 | 0.01 | 1.36833 | 0.00000 | 0.00000 | -2.49 | 1499.09 |
| 1039 | 2011.11.04 06:00 | sell | 521 | 0.01 | 1.38037 | 0.00000 | 0.00000 | ||
| 1040 | 2011.11.07 03:00 | sell | 522 | 0.01 | 1.37854 | 0.00000 | 0.00000 | ||
| 1041 | 2011.11.08 03:00 | sell | 523 | 0.01 | 1.37530 | 0.00000 | 0.00000 | ||
| 1042 | 2011.11.08 06:00 | buy | 524 | 0.01 | 1.37580 | 0.00000 | 0.00000 | ||
| 1043 | 2011.11.09 03:09 | close | 518 | 0.01 | 1.38464 | 0.00000 | 0.00000 | 29.14 | 1528.23 |
| 1044 | 2011.11.09 03:09 | close | 521 | 0.01 | 1.38464 | 0.00000 | 0.00000 | -4.27 | 1523.96 |
| 1045 | 2011.11.09 03:09 | close | 523 | 0.01 | 1.38464 | 0.00000 | 0.00000 | -9.34 | 1514.62 |
| 1046 | 2011.11.09 03:09 | close | 519 | 0.01 | 1.38467 | 0.00000 | 0.00000 | 20.05 | 1534.67 |
| 1047 | 2011.11.09 03:09 | close | 522 | 0.01 | 1.38470 | 0.00000 | 0.00000 | -6.16 | 1528.51 |
| 1048 | 2011.11.10 02:21 | close | 524 | 0.01 | 1.35215 | 0.00000 | 0.00000 | -23.75 | 1504.76 |
| 1049 | 2011.11.10 05:00 | buy | 525 | 0.01 | 1.35399 | 0.00000 | 0.00000 | ||
| 1050 | 2011.11.11 04:00 | sell | 526 | 0.01 | 1.35948 | 0.00000 | 0.00000 | ||
| 1051 | 2011.11.11 05:00 | buy | 527 | 0.01 | 1.36202 | 0.00000 | 0.00000 | ||
| 1052 | 2011.11.14 04:00 | sell | 528 | 0.01 | 1.37604 | 0.00000 | 0.00000 | ||
| 1053 | 2011.11.16 02:00 | sell | 529 | 0.01 | 1.35035 | 0.00000 | 0.00000 | ||
| 1054 | 2011.11.16 02:16 | close | 525 | 0.01 | 1.34960 | 0.00000 | 0.00000 | -4.49 | 1500.28 |
| 1055 | 2011.11.16 02:16 | close | 527 | 0.01 | 1.34960 | 0.00000 | 0.00000 | -12.49 | 1487.79 |
| 1056 | 2011.11.17 06:00 | buy | 530 | 0.01 | 1.34718 | 0.00000 | 0.00000 | ||
| 1057 | 2011.11.18 06:00 | buy | 531 | 0.01 | 1.34927 | 0.00000 | 0.00000 | ||
| 1058 | 2011.11.21 06:00 | buy | 532 | 0.01 | 1.35304 | 0.00000 | 0.00000 | ||
| 1059 | 2011.11.22 06:00 | sell | 533 | 0.01 | 1.34836 | 0.00000 | 0.00000 | ||
| 1060 | 2011.11.23 03:49 | close | 530 | 0.01 | 1.34830 | 0.00000 | 0.00000 | 1.02 | 1488.81 |
| 1061 | 2011.11.23 03:49 | close | 532 | 0.01 | 1.34830 | 0.00000 | 0.00000 | -4.79 | 1484.02 |
| 1062 | 2011.11.23 03:49 | close | 531 | 0.01 | 1.34828 | 0.00000 | 0.00000 | -1.06 | 1482.96 |
| 1063 | 2011.11.23 05:00 | sell | 534 | 0.01 | 1.34642 | 0.00000 | 0.00000 | ||
| 1064 | 2011.11.24 05:14 | close | 526 | 0.01 | 1.33783 | 0.00000 | 0.00000 | 21.66 | 1504.62 |
| 1065 | 2011.11.24 05:14 | close | 529 | 0.01 | 1.33783 | 0.00000 | 0.00000 | 12.53 | 1517.15 |
| 1066 | 2011.11.24 05:14 | close | 534 | 0.01 | 1.33783 | 0.00000 | 0.00000 | 8.59 | 1525.75 |
| 1067 | 2011.11.24 05:14 | close | 528 | 0.01 | 1.33784 | 0.00000 | 0.00000 | 38.21 | 1563.96 |
| 1068 | 2011.11.24 05:14 | close | 533 | 0.01 | 1.33783 | 0.00000 | 0.00000 | 10.53 | 1574.49 |
| 1069 | 2011.11.30 05:00 | buy | 535 | 0.01 | 1.33391 | 0.00000 | 0.00000 | ||
| 1070 | 2011.12.02 04:00 | buy | 536 | 0.01 | 1.34769 | 0.00000 | 0.00000 | ||
| 1071 | 2011.12.05 02:00 | buy | 537 | 0.01 | 1.34160 | 0.00000 | 0.00000 | ||
| 1072 | 2011.12.06 03:18 | close | 535 | 0.01 | 1.33746 | 0.00000 | 0.00000 | 3.41 | 1577.90 |
| 1073 | 2011.12.06 03:18 | close | 537 | 0.01 | 1.33746 | 0.00000 | 0.00000 | -4.16 | 1573.73 |
| 1074 | 2011.12.06 03:18 | close | 536 | 0.01 | 1.33743 | 0.00000 | 0.00000 | -10.31 | 1563.43 |
| 1075 | 2011.12.08 03:00 | sell | 538 | 0.01 | 1.34054 | 0.00000 | 0.00000 | ||
| 1076 | 2011.12.08 05:00 | sell | 539 | 0.01 | 1.33995 | 0.00000 | 0.00000 | ||
| 1077 | 2011.12.12 04:00 | sell | 540 | 0.01 | 1.33546 | 0.00000 | 0.00000 | ||
| 1078 | 2011.12.13 06:00 | buy | 541 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
| 1079 | 2011.12.15 02:00 | buy | 542 | 0.01 | 1.29852 | 0.00000 | 0.00000 | ||
| 1080 | 2011.12.15 06:00 | buy | 543 | 0.01 | 1.29941 | 0.00000 | 0.00000 | ||
| 1081 | 2011.12.16 03:00 | buy | 544 | 0.01 | 1.30357 | 0.00000 | 0.00000 | ||
| 1082 | 2011.12.16 05:34 | close | 538 | 0.01 | 1.30433 | 0.00000 | 0.00000 | 36.22 | 1599.64 |
| 1083 | 2011.12.16 05:34 | close | 540 | 0.01 | 1.30433 | 0.00000 | 0.00000 | 31.14 | 1630.78 |
| 1084 | 2011.12.19 05:42 | close | 541 | 0.01 | 1.29949 | 0.00000 | 0.00000 | -20.27 | 1610.51 |
| 1085 | 2011.12.19 05:42 | close | 543 | 0.01 | 1.29949 | 0.00000 | 0.00000 | 0.03 | 1610.54 |
| 1086 | 2011.12.19 05:42 | close | 542 | 0.01 | 1.29947 | 0.00000 | 0.00000 | 0.90 | 1611.44 |
| 1087 | 2011.12.19 05:42 | close | 544 | 0.01 | 1.29948 | 0.00000 | 0.00000 | -4.11 | 1607.33 |
| 1088 | 2011.12.20 03:00 | buy | 545 | 0.01 | 1.30047 | 0.00000 | 0.00000 | ||
| 1089 | 2011.12.21 03:00 | buy | 546 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 1090 | 2011.12.22 06:00 | buy | 547 | 0.01 | 1.30436 | 0.00000 | 0.00000 | ||
| 1091 | 2011.12.23 04:00 | buy | 548 | 0.01 | 1.30643 | 0.00000 | 0.00000 | ||
| 1092 | 2011.12.23 04:51 | close | 539 | 0.01 | 1.30698 | 0.00000 | 0.00000 | 32.98 | 1640.31 |
| 1093 | 2011.12.27 02:12 | close | 545 | 0.01 | 1.30423 | 0.00000 | 0.00000 | 3.59 | 1643.90 |
| 1094 | 2011.12.27 02:12 | close | 547 | 0.01 | 1.30423 | 0.00000 | 0.00000 | -0.20 | 1643.70 |
| 1095 | 2011.12.27 02:12 | close | 546 | 0.01 | 1.30422 | 0.00000 | 0.00000 | -7.28 | 1636.42 |
| 1096 | 2011.12.27 06:00 | buy | 549 | 0.01 | 1.30735 | 0.00000 | 0.00000 | ||
| 1097 | 2011.12.28 02:00 | sell | 550 | 0.01 | 1.30676 | 0.00000 | 0.00000 | ||
| 1098 | 2011.12.28 05:00 | sell | 551 | 0.01 | 1.30693 | 0.00000 | 0.00000 | ||
| 1099 | 2011.12.28 06:49 | close | 548 | 0.01 | 1.30619 | 0.00000 | 0.00000 | -0.31 | 1636.11 |
| 1100 | 2011.12.28 06:49 | close | 549 | 0.01 | 1.30617 | 0.00000 | 0.00000 | -1.20 | 1634.90 |
| 1101 | 2011.12.29 06:00 | buy | 552 | 0.01 | 1.29336 | 0.00000 | 0.00000 | ||
| 1102 | 2011.12.30 02:00 | sell | 553 | 0.01 | 1.29514 | 0.00000 | 0.00000 | ||
| 1103 | 2012.01.02 04:50 | close | 552 | 0.01 | 1.29282 | 0.00000 | 0.00000 | -0.59 | 1634.31 |
| 1104 | 2012.01.03 02:23 | close | 550 | 0.01 | 1.29495 | 0.00000 | 0.00000 | 11.82 | 1646.13 |
| 1105 | 2012.01.03 02:23 | close | 553 | 0.01 | 1.29495 | 0.00000 | 0.00000 | 0.19 | 1646.32 |
| 1106 | 2012.01.03 02:23 | close | 551 | 0.01 | 1.29494 | 0.00000 | 0.00000 | 12.00 | 1658.32 |
| 1107 | 2012.01.04 04:00 | sell | 554 | 0.01 | 1.30464 | 0.00000 | 0.00000 | ||
| 1108 | 2012.01.05 04:00 | sell | 555 | 0.01 | 1.29221 | 0.00000 | 0.00000 | ||
| 1109 | 2012.01.10 02:06 | close | 554 | 0.01 | 1.27769 | 0.00000 | 0.00000 | 26.96 | 1685.27 |
| 1110 | 2012.01.10 02:06 | close | 555 | 0.01 | 1.27768 | 0.00000 | 0.00000 | 14.53 | 1699.81 |
| 1111 | 2012.01.13 06:00 | sell | 556 | 0.01 | 1.28186 | 0.00000 | 0.00000 | ||
| 1112 | 2012.01.17 03:51 | close | 556 | 0.01 | 1.26874 | 0.00000 | 0.00000 | 13.12 | 1712.93 |
| 1113 | 2012.01.17 04:00 | buy | 557 | 0.01 | 1.27136 | 0.00000 | 0.00000 | ||
| 1114 | 2012.01.18 02:01 | buy | 558 | 0.01 | 1.27459 | 0.00000 | 0.00000 | ||
| 1115 | 2012.01.24 02:00 | buy | 559 | 0.01 | 1.30246 | 0.00000 | 0.00000 | ||
| 1116 | 2012.01.24 04:34 | close | 557 | 0.01 | 1.30028 | 0.00000 | 0.00000 | 28.75 | 1741.68 |
| 1117 | 2012.01.24 04:34 | close | 559 | 0.01 | 1.30028 | 0.00000 | 0.00000 | -2.18 | 1739.50 |
| 1118 | 2012.01.24 04:34 | close | 558 | 0.01 | 1.30029 | 0.00000 | 0.00000 | 25.56 | 1765.06 |
| 1119 | 2012.01.25 06:00 | sell | 560 | 0.01 | 1.30204 | 0.00000 | 0.00000 | ||
| 1120 | 2012.01.27 05:00 | buy | 561 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 1121 | 2012.01.30 03:00 | sell | 562 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 1122 | 2012.01.31 02:26 | close | 560 | 0.01 | 1.31449 | 0.00000 | 0.00000 | -12.44 | 1752.61 |
| 1123 | 2012.01.31 02:26 | close | 562 | 0.01 | 1.31449 | 0.00000 | 0.00000 | 4.81 | 1757.42 |
| 1124 | 2012.02.02 05:00 | sell | 563 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 1125 | 2012.02.07 02:00 | sell | 564 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 1126 | 2012.02.09 06:46 | close | 563 | 0.01 | 1.32752 | 0.00000 | 0.00000 | -9.25 | 1748.17 |
| 1127 | 2012.02.09 06:46 | close | 564 | 0.01 | 1.32751 | 0.00000 | 0.00000 | -15.79 | 1732.38 |
| 1128 | 2012.02.10 05:00 | sell | 565 | 0.01 | 1.32756 | 0.00000 | 0.00000 | ||
| 1129 | 2012.02.10 05:35 | close | 561 | 0.01 | 1.32687 | 0.00000 | 0.00000 | 15.90 | 1748.29 |
| 1130 | 2012.02.15 05:43 | close | 565 | 0.01 | 1.31642 | 0.00000 | 0.00000 | 11.14 | 1759.43 |
| 1131 | 2012.02.15 06:00 | buy | 566 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
| 1132 | 2012.02.16 02:19 | close | 566 | 0.01 | 1.30441 | 0.00000 | 0.00000 | -12.85 | 1746.58 |
| 1133 | 2012.02.21 06:00 | buy | 567 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 1134 | 2012.02.22 02:00 | buy | 568 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 1135 | 2012.02.23 05:00 | buy | 569 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 1136 | 2012.02.27 05:00 | sell | 570 | 0.01 | 1.34493 | 0.00000 | 0.00000 | ||
| 1137 | 2012.02.28 05:31 | close | 570 | 0.01 | 1.34170 | 0.00000 | 0.00000 | 3.23 | 1749.81 |
| 1138 | 2012.03.01 04:00 | buy | 571 | 0.01 | 1.33387 | 0.00000 | 0.00000 | ||
| 1139 | 2012.03.02 03:00 | buy | 572 | 0.01 | 1.33211 | 0.00000 | 0.00000 | ||
| 1140 | 2012.03.02 06:00 | sell | 573 | 0.01 | 1.33058 | 0.00000 | 0.00000 | ||
| 1141 | 2012.03.02 06:31 | close | 567 | 0.01 | 1.33008 | 0.00000 | 0.00000 | 3.89 | 1753.70 |
| 1142 | 2012.03.02 06:31 | close | 569 | 0.01 | 1.33008 | 0.00000 | 0.00000 | 4.03 | 1757.73 |
| 1143 | 2012.03.02 06:31 | close | 572 | 0.01 | 1.33008 | 0.00000 | 0.00000 | -2.03 | 1755.70 |
| 1144 | 2012.03.02 06:31 | close | 568 | 0.01 | 1.33006 | 0.00000 | 0.00000 | 4.99 | 1760.69 |
| 1145 | 2012.03.02 06:31 | close | 571 | 0.01 | 1.33003 | 0.00000 | 0.00000 | -3.86 | 1756.82 |
| 1146 | 2012.03.05 04:00 | buy | 574 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 1147 | 2012.03.05 06:00 | sell | 575 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 1148 | 2012.03.06 05:33 | close | 574 | 0.01 | 1.32010 | 0.00000 | 0.00000 | -1.22 | 1755.60 |
| 1149 | 2012.03.06 06:00 | sell | 576 | 0.01 | 1.31979 | 0.00000 | 0.00000 | ||
| 1150 | 2012.03.07 04:00 | buy | 577 | 0.01 | 1.31396 | 0.00000 | 0.00000 | ||
| 1151 | 2012.03.07 04:30 | close | 573 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 15.97 | 1771.57 |
| 1152 | 2012.03.07 04:30 | close | 576 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 5.18 | 1776.75 |
| 1153 | 2012.03.07 04:30 | close | 575 | 0.01 | 1.31463 | 0.00000 | 0.00000 | 4.73 | 1781.48 |
| 1154 | 2012.03.08 04:00 | sell | 578 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 1155 | 2012.03.08 05:24 | close | 578 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -2.63 | 1778.85 |
| 1156 | 2012.03.12 03:07 | close | 577 | 0.01 | 1.30965 | 0.00000 | 0.00000 | -4.43 | 1774.42 |
| 1157 | 2012.03.15 06:00 | buy | 579 | 0.01 | 1.30290 | 0.00000 | 0.00000 | ||
| 1158 | 2012.03.16 06:00 | buy | 580 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 1159 | 2012.03.19 05:00 | sell | 581 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 1160 | 2012.03.20 02:00 | sell | 582 | 0.01 | 1.32288 | 0.00000 | 0.00000 | ||
| 1161 | 2012.03.20 05:00 | sell | 583 | 0.01 | 1.32252 | 0.00000 | 0.00000 | ||
| 1162 | 2012.03.21 02:28 | close | 581 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -8.62 | 1765.81 |
| 1163 | 2012.03.21 02:28 | close | 583 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -2.60 | 1763.21 |
| 1164 | 2012.03.21 02:28 | close | 582 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -2.27 | 1760.94 |
| 1165 | 2012.03.26 06:00 | sell | 584 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 1166 | 2012.03.28 04:00 | buy | 585 | 0.01 | 1.33314 | 0.00000 | 0.00000 | ||
| 1167 | 2012.03.28 06:00 | buy | 586 | 0.01 | 1.33309 | 0.00000 | 0.00000 | ||
| 1168 | 2012.03.28 06:00 | sell | 587 | 0.01 | 1.33302 | 0.00000 | 0.00000 | ||
| 1169 | 2012.03.30 02:14 | close | 584 | 0.01 | 1.33052 | 0.00000 | 0.00000 | -4.20 | 1756.73 |
| 1170 | 2012.03.30 02:14 | close | 587 | 0.01 | 1.33052 | 0.00000 | 0.00000 | 2.50 | 1759.24 |
| 1171 | 2012.04.02 05:00 | sell | 588 | 0.01 | 1.33396 | 0.00000 | 0.00000 | ||
| 1172 | 2012.04.02 06:00 | buy | 589 | 0.01 | 1.33422 | 0.00000 | 0.00000 | ||
| 1173 | 2012.04.03 03:47 | close | 588 | 0.01 | 1.33375 | 0.00000 | 0.00000 | 0.21 | 1759.45 |
| 1174 | 2012.04.04 04:40 | close | 579 | 0.01 | 1.32123 | 0.00000 | 0.00000 | 17.90 | 1777.35 |
| 1175 | 2012.04.04 04:40 | close | 585 | 0.01 | 1.32123 | 0.00000 | 0.00000 | -12.08 | 1765.27 |
| 1176 | 2012.04.04 04:40 | close | 589 | 0.01 | 1.32123 | 0.00000 | 0.00000 | -13.04 | 1752.23 |
| 1177 | 2012.04.04 04:40 | close | 580 | 0.01 | 1.32118 | 0.00000 | 0.00000 | 11.27 | 1763.50 |
| 1178 | 2012.04.04 04:40 | close | 586 | 0.01 | 1.32112 | 0.00000 | 0.00000 | -12.14 | 1751.37 |
| 1179 | 2012.04.05 03:00 | buy | 590 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
| 1180 | 2012.04.05 06:00 | buy | 591 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 1181 | 2012.04.06 06:00 | buy | 592 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
| 1182 | 2012.04.09 03:00 | sell | 593 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
| 1183 | 2012.04.09 03:59 | close | 590 | 0.01 | 1.30503 | 0.00000 | 0.00000 | -9.41 | 1741.96 |
| 1184 | 2012.04.09 03:59 | close | 592 | 0.01 | 1.30503 | 0.00000 | 0.00000 | -1.91 | 1740.04 |
| 1185 | 2012.04.09 03:59 | close | 591 | 0.01 | 1.30500 | 0.00000 | 0.00000 | -10.58 | 1729.47 |
| 1186 | 2012.04.10 04:36 | close | 593 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -4.81 | 1724.66 |
| 1187 | 2012.04.12 04:00 | sell | 594 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 1188 | 2012.04.12 06:00 | close | 594 | 0.01 | 1.31374 | 0.00000 | 0.00000 | -2.36 | 1722.30 |
| 1189 | 2012.04.13 06:00 | sell | 595 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 1190 | 2012.04.17 04:00 | sell | 596 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 1191 | 2012.04.18 06:00 | sell | 597 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 1192 | 2012.04.20 03:50 | close | 595 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 1.62 | 1723.91 |
| 1193 | 2012.04.20 03:50 | close | 597 | 0.01 | 1.31524 | 0.00000 | 0.00000 | -4.25 | 1719.67 |
| 1194 | 2012.04.20 03:50 | close | 596 | 0.01 | 1.31526 | 0.00000 | 0.00000 | -3.46 | 1716.21 |
| 1195 | 2012.04.27 05:00 | buy | 598 | 0.01 | 1.31977 | 0.00000 | 0.00000 | ||
| 1196 | 2012.05.03 05:00 | sell | 599 | 0.01 | 1.31407 | 0.00000 | 0.00000 | ||
| 1197 | 2012.05.03 05:08 | close | 598 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -6.21 | 1710.00 |
| 1198 | 2012.05.04 06:00 | buy | 600 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 1199 | 2012.05.08 05:00 | sell | 601 | 0.01 | 1.30361 | 0.00000 | 0.00000 | ||
| 1200 | 2012.05.08 05:34 | close | 600 | 0.01 | 1.30303 | 0.00000 | 0.00000 | -12.79 | 1697.21 |
| 1201 | 2012.05.10 05:00 | buy | 602 | 0.01 | 1.29479 | 0.00000 | 0.00000 | ||
| 1202 | 2012.05.11 03:04 | close | 602 | 0.01 | 1.29297 | 0.00000 | 0.00000 | -1.84 | 1695.37 |
| 1203 | 2012.05.15 03:00 | buy | 603 | 0.01 | 1.28306 | 0.00000 | 0.00000 | ||
| 1204 | 2012.05.15 04:31 | close | 603 | 0.01 | 1.28146 | 0.00000 | 0.00000 | -1.60 | 1693.77 |
| 1205 | 2012.05.17 03:00 | buy | 604 | 0.01 | 1.27319 | 0.00000 | 0.00000 | ||
| 1206 | 2012.05.21 03:21 | close | 599 | 0.01 | 1.27933 | 0.00000 | 0.00000 | 34.76 | 1728.52 |
| 1207 | 2012.05.21 03:21 | close | 601 | 0.01 | 1.27935 | 0.00000 | 0.00000 | 24.27 | 1752.80 |
| 1208 | 2012.05.22 05:00 | sell | 605 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
| 1209 | 2012.05.23 02:40 | close | 604 | 0.01 | 1.26575 | 0.00000 | 0.00000 | -7.54 | 1745.26 |
| 1210 | 2012.05.23 06:00 | buy | 606 | 0.01 | 1.26788 | 0.00000 | 0.00000 | ||
| 1211 | 2012.05.25 06:52 | close | 606 | 0.01 | 1.25202 | 0.00000 | 0.00000 | -15.96 | 1729.30 |
| 1212 | 2012.05.28 04:20 | close | 605 | 0.01 | 1.25788 | 0.00000 | 0.00000 | 21.03 | 1750.33 |
| 1213 | 2012.06.04 05:00 | sell | 607 | 0.01 | 1.23912 | 0.00000 | 0.00000 | ||
| 1214 | 2012.06.05 02:57 | close | 607 | 0.01 | 1.25087 | 0.00000 | 0.00000 | -11.75 | 1738.58 |
| 1215 | 2012.06.06 04:00 | buy | 608 | 0.01 | 1.24580 | 0.00000 | 0.00000 | ||
| 1216 | 2012.06.08 03:00 | buy | 609 | 0.01 | 1.25678 | 0.00000 | 0.00000 | ||
| 1217 | 2012.06.08 03:28 | close | 608 | 0.01 | 1.25447 | 0.00000 | 0.00000 | 8.57 | 1747.15 |
| 1218 | 2012.06.08 03:28 | close | 609 | 0.01 | 1.25444 | 0.00000 | 0.00000 | -2.34 | 1744.81 |
| 1219 | 2012.06.12 04:00 | buy | 610 | 0.01 | 1.24818 | 0.00000 | 0.00000 | ||
| 1220 | 2012.06.13 05:00 | sell | 611 | 0.01 | 1.24818 | 0.00000 | 0.00000 | ||
| 1221 | 2012.06.15 04:00 | sell | 612 | 0.01 | 1.26146 | 0.00000 | 0.00000 | ||
| 1222 | 2012.06.15 06:43 | close | 611 | 0.01 | 1.26354 | 0.00000 | 0.00000 | -15.36 | 1729.46 |
| 1223 | 2012.06.15 06:43 | close | 612 | 0.01 | 1.26358 | 0.00000 | 0.00000 | -2.12 | 1727.34 |
| 1224 | 2012.06.18 06:00 | sell | 613 | 0.01 | 1.26856 | 0.00000 | 0.00000 | ||
| 1225 | 2012.06.19 03:00 | buy | 614 | 0.01 | 1.25963 | 0.00000 | 0.00000 | ||
| 1226 | 2012.06.19 04:57 | close | 613 | 0.01 | 1.26083 | 0.00000 | 0.00000 | 7.73 | 1735.07 |
| 1227 | 2012.06.21 02:00 | sell | 615 | 0.01 | 1.26907 | 0.00000 | 0.00000 | ||
| 1228 | 2012.06.22 05:00 | buy | 616 | 0.01 | 1.25572 | 0.00000 | 0.00000 | ||
| 1229 | 2012.06.26 02:03 | close | 615 | 0.01 | 1.25054 | 0.00000 | 0.00000 | 18.53 | 1753.60 |
| 1230 | 2012.06.27 04:00 | sell | 617 | 0.01 | 1.24830 | 0.00000 | 0.00000 | ||
| 1231 | 2012.06.27 05:55 | close | 617 | 0.01 | 1.25040 | 0.00000 | 0.00000 | -2.10 | 1751.50 |
| 1232 | 2012.06.28 03:00 | buy | 618 | 0.01 | 1.24698 | 0.00000 | 0.00000 | ||
| 1233 | 2012.06.28 05:00 | buy | 619 | 0.01 | 1.24914 | 0.00000 | 0.00000 | ||
| 1234 | 2012.07.02 03:00 | sell | 620 | 0.01 | 1.26544 | 0.00000 | 0.00000 | ||
| 1235 | 2012.07.02 04:34 | close | 610 | 0.01 | 1.26285 | 0.00000 | 0.00000 | 14.19 | 1765.69 |
| 1236 | 2012.07.02 04:34 | close | 616 | 0.01 | 1.26285 | 0.00000 | 0.00000 | 6.94 | 1772.63 |
| 1237 | 2012.07.02 04:34 | close | 619 | 0.01 | 1.26285 | 0.00000 | 0.00000 | 13.66 | 1786.29 |
| 1238 | 2012.07.02 04:34 | close | 614 | 0.01 | 1.26285 | 0.00000 | 0.00000 | 2.91 | 1789.20 |
| 1239 | 2012.07.02 04:34 | close | 618 | 0.01 | 1.26283 | 0.00000 | 0.00000 | 15.80 | 1805.00 |
| 1240 | 2012.07.03 06:04 | close | 620 | 0.01 | 1.25965 | 0.00000 | 0.00000 | 5.79 | 1810.79 |
| 1241 | 2012.07.04 03:00 | sell | 621 | 0.01 | 1.26038 | 0.00000 | 0.00000 | ||
| 1242 | 2012.07.04 05:00 | sell | 622 | 0.01 | 1.25887 | 0.00000 | 0.00000 | ||
| 1243 | 2012.07.05 06:00 | sell | 623 | 0.01 | 1.25280 | 0.00000 | 0.00000 | ||
| 1244 | 2012.07.06 06:00 | sell | 624 | 0.01 | 1.23824 | 0.00000 | 0.00000 | ||
| 1245 | 2012.07.09 05:00 | buy | 625 | 0.01 | 1.22931 | 0.00000 | 0.00000 | ||
| 1246 | 2012.07.10 05:00 | sell | 626 | 0.01 | 1.23029 | 0.00000 | 0.00000 | ||
| 1247 | 2012.07.10 06:19 | close | 625 | 0.01 | 1.22893 | 0.00000 | 0.00000 | -0.40 | 1810.39 |
| 1248 | 2012.07.11 06:00 | buy | 627 | 0.01 | 1.22637 | 0.00000 | 0.00000 | ||
| 1249 | 2012.07.13 02:26 | close | 621 | 0.01 | 1.22100 | 0.00000 | 0.00000 | 39.39 | 1849.78 |
| 1250 | 2012.07.13 02:26 | close | 623 | 0.01 | 1.22100 | 0.00000 | 0.00000 | 31.81 | 1881.59 |
| 1251 | 2012.07.13 02:26 | close | 626 | 0.01 | 1.22100 | 0.00000 | 0.00000 | 9.29 | 1890.88 |
| 1252 | 2012.07.13 02:27 | close | 622 | 0.01 | 1.22099 | 0.00000 | 0.00000 | 37.89 | 1928.77 |
| 1253 | 2012.07.13 04:51 | close | 624 | 0.01 | 1.22099 | 0.00000 | 0.00000 | 17.26 | 1946.03 |
| 1254 | 2012.07.16 04:00 | sell | 628 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
| 1255 | 2012.07.17 04:21 | close | 628 | 0.01 | 1.22889 | 0.00000 | 0.00000 | -5.24 | 1940.79 |
| 1256 | 2012.07.20 05:00 | sell | 629 | 0.01 | 1.22601 | 0.00000 | 0.00000 | ||
| 1257 | 2012.07.23 05:36 | close | 627 | 0.01 | 1.21127 | 0.00000 | 0.00000 | -15.39 | 1925.40 |
| 1258 | 2012.07.24 02:00 | sell | 630 | 0.01 | 1.21201 | 0.00000 | 0.00000 | ||
| 1259 | 2012.07.25 03:00 | buy | 631 | 0.01 | 1.20617 | 0.00000 | 0.00000 | ||
| 1260 | 2012.07.25 06:00 | buy | 632 | 0.01 | 1.20681 | 0.00000 | 0.00000 | ||
| 1261 | 2012.07.26 04:00 | sell | 633 | 0.01 | 1.21358 | 0.00000 | 0.00000 | ||
| 1262 | 2012.07.26 06:00 | buy | 634 | 0.01 | 1.21430 | 0.00000 | 0.00000 | ||
| 1263 | 2012.07.27 04:07 | close | 631 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 20.82 | 1946.23 |
| 1264 | 2012.07.27 04:07 | close | 634 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 12.77 | 1958.99 |
| 1265 | 2012.07.27 04:07 | close | 632 | 0.01 | 1.22707 | 0.00000 | 0.00000 | 20.16 | 1979.16 |
| 1266 | 2012.07.31 03:00 | buy | 635 | 0.01 | 1.22600 | 0.00000 | 0.00000 | ||
| 1267 | 2012.07.31 03:17 | close | 629 | 0.01 | 1.22637 | 0.00000 | 0.00000 | -0.35 | 1978.81 |
| 1268 | 2012.07.31 03:17 | close | 633 | 0.01 | 1.22637 | 0.00000 | 0.00000 | -12.79 | 1966.02 |
| 1269 | 2012.07.31 03:17 | close | 630 | 0.01 | 1.22638 | 0.00000 | 0.00000 | -14.36 | 1951.66 |
| 1270 | 2012.08.02 03:00 | buy | 636 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
| 1271 | 2012.08.02 03:41 | close | 635 | 0.01 | 1.22175 | 0.00000 | 0.00000 | -4.35 | 1947.31 |
| 1272 | 2012.08.02 05:00 | buy | 637 | 0.01 | 1.22342 | 0.00000 | 0.00000 | ||
| 1273 | 2012.08.03 06:00 | sell | 638 | 0.01 | 1.21738 | 0.00000 | 0.00000 | ||
| 1274 | 2012.08.06 02:30 | close | 638 | 0.01 | 1.23988 | 0.00000 | 0.00000 | -22.50 | 1924.81 |
| 1275 | 2012.08.06 06:00 | sell | 639 | 0.01 | 1.23960 | 0.00000 | 0.00000 | ||
| 1276 | 2012.08.07 06:00 | buy | 640 | 0.01 | 1.24020 | 0.00000 | 0.00000 | ||
| 1277 | 2012.08.08 02:03 | close | 636 | 0.01 | 1.23903 | 0.00000 | 0.00000 | 15.03 | 1939.85 |
| 1278 | 2012.08.08 02:03 | close | 640 | 0.01 | 1.23903 | 0.00000 | 0.00000 | -1.19 | 1938.65 |
| 1279 | 2012.08.08 02:03 | close | 637 | 0.01 | 1.23902 | 0.00000 | 0.00000 | 15.50 | 1954.16 |
| 1280 | 2012.08.08 06:00 | buy | 641 | 0.01 | 1.23963 | 0.00000 | 0.00000 | ||
| 1281 | 2012.08.09 02:13 | close | 639 | 0.01 | 1.23750 | 0.00000 | 0.00000 | 2.11 | 1956.26 |
| 1282 | 2012.08.10 04:00 | sell | 642 | 0.01 | 1.22972 | 0.00000 | 0.00000 | ||
| 1283 | 2012.08.13 06:00 | buy | 643 | 0.01 | 1.22971 | 0.00000 | 0.00000 | ||
| 1284 | 2012.08.14 03:00 | close | 641 | 0.01 | 1.23247 | 0.00000 | 0.00000 | -7.30 | 1948.96 |
| 1285 | 2012.08.14 03:00 | close | 643 | 0.01 | 1.23247 | 0.00000 | 0.00000 | 2.74 | 1951.69 |
| 1286 | 2012.08.14 05:00 | buy | 644 | 0.01 | 1.23471 | 0.00000 | 0.00000 | ||
| 1287 | 2012.08.15 04:00 | buy | 645 | 0.01 | 1.23239 | 0.00000 | 0.00000 | ||
| 1288 | 2012.08.15 06:00 | buy | 646 | 0.01 | 1.23242 | 0.00000 | 0.00000 | ||
| 1289 | 2012.08.16 03:14 | close | 642 | 0.01 | 1.22930 | 0.00000 | 0.00000 | 0.43 | 1952.12 |
| 1290 | 2012.08.16 04:00 | buy | 647 | 0.01 | 1.23041 | 0.00000 | 0.00000 | ||
| 1291 | 2012.08.16 06:57 | close | 644 | 0.01 | 1.22780 | 0.00000 | 0.00000 | -7.01 | 1945.11 |
| 1292 | 2012.08.16 06:57 | close | 646 | 0.01 | 1.22780 | 0.00000 | 0.00000 | -4.69 | 1940.42 |
| 1293 | 2012.08.16 06:57 | close | 645 | 0.01 | 1.22780 | 0.00000 | 0.00000 | -4.66 | 1935.76 |
| 1294 | 2012.08.17 06:00 | sell | 648 | 0.01 | 1.23516 | 0.00000 | 0.00000 | ||
| 1295 | 2012.08.17 06:01 | close | 647 | 0.01 | 1.23499 | 0.00000 | 0.00000 | 4.56 | 1940.32 |
| 1296 | 2012.08.20 04:00 | sell | 649 | 0.01 | 1.23284 | 0.00000 | 0.00000 | ||
| 1297 | 2012.08.21 02:00 | close | 648 | 0.01 | 1.23511 | 0.00000 | 0.00000 | 0.05 | 1940.37 |
| 1298 | 2012.08.21 02:00 | close | 649 | 0.01 | 1.23512 | 0.00000 | 0.00000 | -2.28 | 1938.09 |
| 1299 | 2012.08.22 02:00 | sell | 650 | 0.01 | 1.24699 | 0.00000 | 0.00000 | ||
| 1300 | 2012.08.22 06:00 | sell | 651 | 0.01 | 1.24636 | 0.00000 | 0.00000 | ||
| 1301 | 2012.08.23 02:02 | close | 650 | 0.01 | 1.25368 | 0.00000 | 0.00000 | -6.69 | 1931.40 |
| 1302 | 2012.08.23 02:02 | close | 651 | 0.01 | 1.25374 | 0.00000 | 0.00000 | -7.38 | 1924.02 |
| 1303 | 2012.08.27 02:00 | buy | 652 | 0.01 | 1.25191 | 0.00000 | 0.00000 | ||
| 1304 | 2012.08.28 03:00 | buy | 653 | 0.01 | 1.25010 | 0.00000 | 0.00000 | ||
| 1305 | 2012.08.28 03:37 | close | 652 | 0.01 | 1.24953 | 0.00000 | 0.00000 | -2.40 | 1921.62 |
| 1306 | 2012.08.28 03:37 | close | 653 | 0.01 | 1.24951 | 0.00000 | 0.00000 | -0.59 | 1921.03 |
| 1307 | 2012.08.29 05:00 | sell | 654 | 0.01 | 1.25554 | 0.00000 | 0.00000 | ||
| 1308 | 2012.08.30 06:00 | buy | 655 | 0.01 | 1.25357 | 0.00000 | 0.00000 | ||
| 1309 | 2012.08.31 03:00 | buy | 656 | 0.01 | 1.25096 | 0.00000 | 0.00000 | ||
| 1310 | 2012.08.31 06:29 | close | 654 | 0.01 | 1.25191 | 0.00000 | 0.00000 | 3.63 | 1924.66 |
| 1311 | 2012.09.04 02:00 | sell | 657 | 0.01 | 1.25875 | 0.00000 | 0.00000 | ||
| 1312 | 2012.09.04 04:42 | close | 657 | 0.01 | 1.26098 | 0.00000 | 0.00000 | -2.23 | 1922.43 |
| 1313 | 2012.09.05 02:35 | close | 655 | 0.01 | 1.25548 | 0.00000 | 0.00000 | 1.81 | 1924.25 |
| 1314 | 2012.09.05 02:35 | close | 656 | 0.01 | 1.25545 | 0.00000 | 0.00000 | 4.42 | 1928.67 |
| 1315 | 2012.09.05 06:00 | buy | 658 | 0.01 | 1.25389 | 0.00000 | 0.00000 | ||
| 1316 | 2012.09.06 03:00 | sell | 659 | 0.01 | 1.25997 | 0.00000 | 0.00000 | ||
| 1317 | 2012.09.06 06:00 | buy | 660 | 0.01 | 1.26139 | 0.00000 | 0.00000 | ||
| 1318 | 2012.09.07 02:00 | sell | 661 | 0.01 | 1.26286 | 0.00000 | 0.00000 | ||
| 1319 | 2012.09.07 05:00 | sell | 662 | 0.01 | 1.26290 | 0.00000 | 0.00000 | ||
| 1320 | 2012.09.10 03:00 | sell | 663 | 0.01 | 1.27948 | 0.00000 | 0.00000 | ||
| 1321 | 2012.09.11 05:00 | buy | 664 | 0.01 | 1.27690 | 0.00000 | 0.00000 | ||
| 1322 | 2012.09.13 03:28 | close | 659 | 0.01 | 1.29112 | 0.00000 | 0.00000 | -31.14 | 1897.52 |
| 1323 | 2012.09.13 03:28 | close | 661 | 0.01 | 1.29112 | 0.00000 | 0.00000 | -28.25 | 1869.27 |
| 1324 | 2012.09.13 03:28 | close | 663 | 0.01 | 1.29112 | 0.00000 | 0.00000 | -11.64 | 1857.63 |
| 1325 | 2012.09.13 03:28 | close | 662 | 0.01 | 1.29114 | 0.00000 | 0.00000 | -28.23 | 1829.40 |
| 1326 | 2012.09.17 06:00 | buy | 665 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 1327 | 2012.09.18 04:16 | close | 658 | 0.01 | 1.30914 | 0.00000 | 0.00000 | 54.94 | 1884.34 |
| 1328 | 2012.09.18 04:16 | close | 664 | 0.01 | 1.30914 | 0.00000 | 0.00000 | 32.07 | 1916.41 |
| 1329 | 2012.09.18 04:17 | close | 660 | 0.01 | 1.30913 | 0.00000 | 0.00000 | 47.50 | 1963.91 |
| 1330 | 2012.09.18 04:17 | close | 665 | 0.01 | 1.30914 | 0.00000 | 0.00000 | -3.38 | 1960.53 |
| 1331 | 2012.09.19 05:00 | sell | 666 | 0.01 | 1.30390 | 0.00000 | 0.00000 | ||
| 1332 | 2012.09.21 02:25 | close | 666 | 0.01 | 1.29763 | 0.00000 | 0.00000 | 6.27 | 1966.80 |
| 1333 | 2012.10.02 05:00 | buy | 667 | 0.01 | 1.29003 | 0.00000 | 0.00000 | ||
| 1334 | 2012.10.03 02:13 | close | 667 | 0.01 | 1.29093 | 0.00000 | 0.00000 | 0.88 | 1967.68 |
| 1335 | 2012.10.04 02:00 | buy | 668 | 0.01 | 1.29200 | 0.00000 | 0.00000 | ||
| 1336 | 2012.10.08 05:10 | close | 668 | 0.01 | 1.30049 | 0.00000 | 0.00000 | 8.44 | 1976.12 |
| 1337 | 2012.10.09 04:00 | buy | 669 | 0.01 | 1.29821 | 0.00000 | 0.00000 | ||
| 1338 | 2012.10.10 02:49 | close | 669 | 0.01 | 1.28584 | 0.00000 | 0.00000 | -12.39 | 1963.72 |
| 1339 | 2012.10.12 04:00 | buy | 670 | 0.01 | 1.29347 | 0.00000 | 0.00000 | ||
| 1340 | 2012.10.15 02:58 | close | 670 | 0.01 | 1.29373 | 0.00000 | 0.00000 | 0.24 | 1963.96 |
| 1341 | 2012.10.16 03:00 | buy | 671 | 0.01 | 1.29677 | 0.00000 | 0.00000 | ||
| 1342 | 2012.10.18 03:38 | close | 671 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 13.46 | 1977.42 |
| 1343 | 2012.10.22 05:00 | buy | 672 | 0.01 | 1.30383 | 0.00000 | 0.00000 | ||
| 1344 | 2012.10.23 06:00 | sell | 673 | 0.01 | 1.30545 | 0.00000 | 0.00000 | ||
| 1345 | 2012.10.24 04:37 | close | 673 | 0.01 | 1.29862 | 0.00000 | 0.00000 | 6.83 | 1984.26 |
| 1346 | 2012.10.26 05:00 | buy | 674 | 0.01 | 1.29535 | 0.00000 | 0.00000 | ||
| 1347 | 2012.10.29 02:00 | sell | 675 | 0.01 | 1.29213 | 0.00000 | 0.00000 | ||
| 1348 | 2012.10.31 03:00 | sell | 676 | 0.01 | 1.29635 | 0.00000 | 0.00000 | ||
| 1349 | 2012.11.01 03:31 | close | 672 | 0.01 | 1.29520 | 0.00000 | 0.00000 | -8.92 | 1975.34 |
| 1350 | 2012.11.01 03:31 | close | 674 | 0.01 | 1.29516 | 0.00000 | 0.00000 | -0.33 | 1975.00 |
| 1351 | 2012.11.01 05:00 | buy | 677 | 0.01 | 1.29661 | 0.00000 | 0.00000 | ||
| 1352 | 2012.11.02 02:58 | close | 677 | 0.01 | 1.29282 | 0.00000 | 0.00000 | -3.81 | 1971.19 |
| 1353 | 2012.11.05 05:00 | sell | 678 | 0.01 | 1.28160 | 0.00000 | 0.00000 | ||
| 1354 | 2012.11.06 02:01 | close | 675 | 0.01 | 1.28026 | 0.00000 | 0.00000 | 11.88 | 1983.07 |
| 1355 | 2012.11.06 02:01 | close | 678 | 0.01 | 1.28026 | 0.00000 | 0.00000 | 1.34 | 1984.41 |
| 1356 | 2012.11.06 02:01 | close | 676 | 0.01 | 1.28027 | 0.00000 | 0.00000 | 16.09 | 2000.49 |
| 1357 | 2012.11.06 04:00 | sell | 679 | 0.01 | 1.27873 | 0.00000 | 0.00000 | ||
| 1358 | 2012.11.07 05:27 | close | 679 | 0.01 | 1.28264 | 0.00000 | 0.00000 | -3.91 | 1996.59 |
| 1359 | 2012.11.07 06:00 | buy | 680 | 0.01 | 1.28326 | 0.00000 | 0.00000 | ||
| 1360 | 2012.11.08 03:00 | sell | 681 | 0.01 | 1.27538 | 0.00000 | 0.00000 | ||
| 1361 | 2012.11.08 05:00 | sell | 682 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
| 1362 | 2012.11.08 06:01 | close | 680 | 0.01 | 1.27476 | 0.00000 | 0.00000 | -8.57 | 1988.01 |
| 1363 | 2012.11.09 04:38 | close | 681 | 0.01 | 1.27566 | 0.00000 | 0.00000 | -0.28 | 1987.73 |
| 1364 | 2012.11.09 04:38 | close | 682 | 0.01 | 1.27567 | 0.00000 | 0.00000 | 0.08 | 1987.82 |
| 1365 | 2012.11.09 06:00 | buy | 683 | 0.01 | 1.27751 | 0.00000 | 0.00000 | ||
| 1366 | 2012.11.13 02:21 | close | 683 | 0.01 | 1.27042 | 0.00000 | 0.00000 | -7.14 | 1980.68 |
| 1367 | 2012.11.15 06:00 | sell | 684 | 0.01 | 1.27416 | 0.00000 | 0.00000 | ||
| 1368 | 2012.11.15 06:00 | buy | 685 | 0.01 | 1.27418 | 0.00000 | 0.00000 | ||
| 1369 | 2012.11.16 04:00 | sell | 686 | 0.01 | 1.27738 | 0.00000 | 0.00000 | ||
| 1370 | 2012.11.19 02:00 | close | 684 | 0.01 | 1.27602 | 0.00000 | 0.00000 | -1.86 | 1978.82 |
| 1371 | 2012.11.19 02:00 | close | 686 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 1.36 | 1980.18 |
| 1372 | 2012.11.20 02:00 | sell | 687 | 0.01 | 1.27659 | 0.00000 | 0.00000 | ||
| 1373 | 2012.11.20 06:00 | buy | 688 | 0.01 | 1.28036 | 0.00000 | 0.00000 | ||
| 1374 | 2012.11.21 04:00 | sell | 689 | 0.01 | 1.28075 | 0.00000 | 0.00000 | ||
| 1375 | 2012.11.21 05:30 | close | 687 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -5.38 | 1974.80 |
| 1376 | 2012.11.21 05:30 | close | 689 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -1.22 | 1973.58 |
| 1377 | 2012.11.21 05:34 | close | 685 | 0.01 | 1.27951 | 0.00000 | 0.00000 | 5.23 | 1978.82 |
| 1378 | 2012.11.21 05:34 | close | 688 | 0.01 | 1.27948 | 0.00000 | 0.00000 | -0.90 | 1977.91 |
| 1379 | 2012.11.22 06:00 | sell | 690 | 0.01 | 1.28444 | 0.00000 | 0.00000 | ||
| 1380 | 2012.11.23 02:00 | sell | 691 | 0.01 | 1.28733 | 0.00000 | 0.00000 | ||
| 1381 | 2012.11.23 04:40 | buy | 692 | 0.01 | 1.28827 | 0.00000 | 0.00000 | ||
| 1382 | 2012.11.23 06:30 | close | 690 | 0.01 | 1.28877 | 0.00000 | 0.00000 | -4.33 | 1973.58 |
| 1383 | 2012.11.23 06:30 | close | 691 | 0.01 | 1.28877 | 0.00000 | 0.00000 | -1.44 | 1972.14 |
| 1384 | 2012.11.26 04:00 | sell | 693 | 0.01 | 1.29526 | 0.00000 | 0.00000 | ||
| 1385 | 2012.11.27 02:38 | close | 693 | 0.01 | 1.30054 | 0.00000 | 0.00000 | -5.28 | 1966.86 |
| 1386 | 2012.11.28 06:00 | sell | 694 | 0.01 | 1.29326 | 0.00000 | 0.00000 | ||
| 1387 | 2012.11.30 04:00 | buy | 695 | 0.01 | 1.29924 | 0.00000 | 0.00000 | ||
| 1388 | 2012.12.03 03:50 | close | 694 | 0.01 | 1.30227 | 0.00000 | 0.00000 | -9.00 | 1957.86 |
| 1389 | 2012.12.03 04:00 | buy | 696 | 0.01 | 1.30379 | 0.00000 | 0.00000 | ||
| 1390 | 2012.12.04 04:00 | sell | 697 | 0.01 | 1.30472 | 0.00000 | 0.00000 | ||
| 1391 | 2012.12.05 02:15 | close | 697 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -6.03 | 1951.83 |
| 1392 | 2012.12.06 02:54 | close | 692 | 0.01 | 1.30596 | 0.00000 | 0.00000 | 17.38 | 1969.21 |
| 1393 | 2012.12.06 02:54 | close | 696 | 0.01 | 1.30596 | 0.00000 | 0.00000 | 2.05 | 1971.26 |
| 1394 | 2012.12.06 02:54 | close | 695 | 0.01 | 1.30594 | 0.00000 | 0.00000 | 6.56 | 1977.81 |
| 1395 | 2012.12.07 03:00 | buy | 698 | 0.01 | 1.29658 | 0.00000 | 0.00000 | ||
| 1396 | 2012.12.10 03:00 | buy | 699 | 0.01 | 1.29110 | 0.00000 | 0.00000 | ||
| 1397 | 2012.12.11 05:00 | sell | 700 | 0.01 | 1.29372 | 0.00000 | 0.00000 | ||
| 1398 | 2012.12.11 06:29 | close | 700 | 0.01 | 1.29472 | 0.00000 | 0.00000 | -1.00 | 1976.81 |
| 1399 | 2012.12.14 05:00 | buy | 701 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
| 1400 | 2012.12.17 05:00 | sell | 702 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 1401 | 2012.12.18 04:03 | buy | 703 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 1402 | 2012.12.19 04:31 | close | 702 | 0.01 | 1.32376 | 0.00000 | 0.00000 | -8.16 | 1968.66 |
| 1403 | 2012.12.20 04:00 | buy | 704 | 0.01 | 1.32217 | 0.00000 | 0.00000 | ||
| 1404 | 2012.12.21 03:02 | close | 698 | 0.01 | 1.32139 | 0.00000 | 0.00000 | 24.47 | 1993.13 |
| 1405 | 2012.12.21 03:02 | close | 701 | 0.01 | 1.32139 | 0.00000 | 0.00000 | 11.79 | 2004.92 |
| 1406 | 2012.12.21 03:02 | close | 704 | 0.01 | 1.32139 | 0.00000 | 0.00000 | -0.80 | 2004.12 |
| 1407 | 2012.12.21 03:02 | close | 699 | 0.01 | 1.32138 | 0.00000 | 0.00000 | 29.97 | 2034.09 |
| 1408 | 2012.12.21 03:02 | close | 703 | 0.01 | 1.32136 | 0.00000 | 0.00000 | 3.95 | 2038.04 |
| 1409 | 2012.12.24 05:00 | buy | 705 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 1410 | 2012.12.31 04:55 | close | 705 | 0.01 | 1.32055 | 0.00000 | 0.00000 | 2.57 | 2040.61 |
| 1411 | 2012.12.31 06:00 | sell | 706 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 1412 | 2013.01.07 03:00 | sell | 707 | 0.01 | 1.30501 | 0.00000 | 0.00000 | ||
| 1413 | 2013.01.07 05:00 | buy | 708 | 0.01 | 1.30549 | 0.00000 | 0.00000 | ||
| 1414 | 2013.01.07 06:27 | close | 708 | 0.01 | 1.30344 | 0.00000 | 0.00000 | -2.05 | 2038.56 |
| 1415 | 2013.01.08 04:28 | close | 706 | 0.01 | 1.31277 | 0.00000 | 0.00000 | 8.52 | 2047.08 |
| 1416 | 2013.01.08 04:28 | close | 707 | 0.01 | 1.31278 | 0.00000 | 0.00000 | -7.77 | 2039.31 |
| 1417 | 2013.01.09 06:00 | sell | 709 | 0.01 | 1.30734 | 0.00000 | 0.00000 | ||
| 1418 | 2013.01.10 02:00 | sell | 710 | 0.01 | 1.30530 | 0.00000 | 0.00000 | ||
| 1419 | 2013.01.11 05:00 | sell | 711 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 1420 | 2013.01.14 02:56 | close | 709 | 0.01 | 1.33686 | 0.00000 | 0.00000 | -29.52 | 2009.79 |
| 1421 | 2013.01.14 02:56 | close | 711 | 0.01 | 1.33686 | 0.00000 | 0.00000 | -11.01 | 1998.78 |
| 1422 | 2013.01.14 02:56 | close | 710 | 0.01 | 1.33688 | 0.00000 | 0.00000 | -31.58 | 1967.20 |
| 1423 | 2013.01.16 03:00 | buy | 712 | 0.01 | 1.33039 | 0.00000 | 0.00000 | ||
| 1424 | 2013.01.17 06:00 | sell | 713 | 0.01 | 1.32837 | 0.00000 | 0.00000 | ||
| 1425 | 2013.01.17 06:38 | close | 712 | 0.01 | 1.32732 | 0.00000 | 0.00000 | -3.14 | 1964.06 |
| 1426 | 2013.01.18 06:34 | close | 713 | 0.01 | 1.33870 | 0.00000 | 0.00000 | -10.33 | 1953.73 |
| 1427 | 2013.01.21 04:00 | buy | 714 | 0.01 | 1.33264 | 0.00000 | 0.00000 | ||
| 1428 | 2013.01.22 02:03 | close | 714 | 0.01 | 1.33043 | 0.00000 | 0.00000 | -2.23 | 1951.50 |
| 1429 | 2013.01.22 04:00 | sell | 715 | 0.01 | 1.33086 | 0.00000 | 0.00000 | ||
| 1430 | 2013.01.22 05:37 | close | 715 | 0.01 | 1.33201 | 0.00000 | 0.00000 | -1.15 | 1950.35 |
| 1431 | 2013.01.23 03:00 | sell | 716 | 0.01 | 1.33168 | 0.00000 | 0.00000 | ||
| 1432 | 2013.01.23 03:01 | close | 716 | 0.01 | 1.33273 | 0.00000 | 0.00000 | -1.05 | 1949.30 |
| 1433 | 2013.01.23 06:00 | sell | 717 | 0.01 | 1.33137 | 0.00000 | 0.00000 | ||
| 1434 | 2013.01.24 06:00 | buy | 718 | 0.01 | 1.33162 | 0.00000 | 0.00000 | ||
| 1435 | 2013.01.25 04:00 | sell | 719 | 0.01 | 1.33578 | 0.00000 | 0.00000 | ||
| 1436 | 2013.01.28 05:00 | sell | 720 | 0.01 | 1.34544 | 0.00000 | 0.00000 | ||
| 1437 | 2013.01.29 02:00 | sell | 721 | 0.01 | 1.34468 | 0.00000 | 0.00000 | ||
| 1438 | 2013.02.01 03:23 | close | 717 | 0.01 | 1.36171 | 0.00000 | 0.00000 | -30.33 | 1918.97 |
| 1439 | 2013.02.01 03:23 | close | 719 | 0.01 | 1.36171 | 0.00000 | 0.00000 | -25.92 | 1893.05 |
| 1440 | 2013.02.01 03:23 | close | 721 | 0.01 | 1.36171 | 0.00000 | 0.00000 | -17.03 | 1876.02 |
| 1441 | 2013.02.01 03:23 | close | 720 | 0.01 | 1.36176 | 0.00000 | 0.00000 | -16.31 | 1859.71 |
| 1442 | 2013.02.04 06:51 | close | 718 | 0.01 | 1.36218 | 0.00000 | 0.00000 | 30.34 | 1890.05 |
| 1443 | 2013.02.07 03:00 | sell | 722 | 0.01 | 1.35148 | 0.00000 | 0.00000 | ||
| 1444 | 2013.02.08 06:00 | buy | 723 | 0.01 | 1.34098 | 0.00000 | 0.00000 | ||
| 1445 | 2013.02.08 06:11 | close | 722 | 0.01 | 1.34159 | 0.00000 | 0.00000 | 9.89 | 1899.94 |
| 1446 | 2013.02.18 03:00 | sell | 724 | 0.01 | 1.33412 | 0.00000 | 0.00000 | ||
| 1447 | 2013.02.18 05:29 | close | 723 | 0.01 | 1.33310 | 0.00000 | 0.00000 | -8.07 | 1891.87 |
| 1448 | 2013.02.19 04:00 | sell | 725 | 0.01 | 1.33469 | 0.00000 | 0.00000 | ||
| 1449 | 2013.02.20 02:00 | close | 724 | 0.01 | 1.33958 | 0.00000 | 0.00000 | -5.46 | 1886.41 |
| 1450 | 2013.02.20 02:01 | close | 725 | 0.01 | 1.33957 | 0.00000 | 0.00000 | -4.88 | 1881.53 |
| 1451 | 2013.02.22 02:00 | buy | 726 | 0.01 | 1.31925 | 0.00000 | 0.00000 | ||
| 1452 | 2013.02.22 05:00 | buy | 727 | 0.01 | 1.31972 | 0.00000 | 0.00000 | ||
| 1453 | 2013.02.26 04:00 | buy | 728 | 0.01 | 1.30868 | 0.00000 | 0.00000 | ||
| 1454 | 2013.02.26 06:04 | close | 726 | 0.01 | 1.30486 | 0.00000 | 0.00000 | -14.44 | 1867.10 |
| 1455 | 2013.02.26 06:04 | close | 728 | 0.01 | 1.30486 | 0.00000 | 0.00000 | -3.82 | 1863.28 |
| 1456 | 2013.02.26 06:04 | close | 727 | 0.01 | 1.30481 | 0.00000 | 0.00000 | -14.96 | 1848.32 |
| 1457 | 2013.02.27 02:00 | buy | 729 | 0.01 | 1.30686 | 0.00000 | 0.00000 | ||
| 1458 | 2013.03.01 05:00 | buy | 730 | 0.01 | 1.30745 | 0.00000 | 0.00000 | ||
| 1459 | 2013.03.04 05:00 | sell | 731 | 0.01 | 1.30122 | 0.00000 | 0.00000 | ||
| 1460 | 2013.03.06 02:32 | close | 731 | 0.01 | 1.30543 | 0.00000 | 0.00000 | -4.21 | 1844.11 |
| 1461 | 2013.03.06 23:59 | close at stop | 730 | 0.01 | 1.29663 | 0.00000 | 0.00000 | -10.89 | 1833.22 |
| 1462 | 2013.03.06 23:59 | close at stop | 729 | 0.01 | 1.29663 | 0.00000 | 0.00000 | -10.40 | 1822.82 |